Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,409.28 +409.09 (+0.65%) CMC Crypto 200
1,317.32 +40.34 (+3.16%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00140000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.00 | 2.80 | 3.20 | -0.93 | -23.66% | 14 | 531 | 21.39% |
| LDOS240621C00140000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 5.22 | 4.50 | 5.20 | -0.78 | -13.00% | 2 | 914 | 21.17% |
| LDOS240816C00140000 | 2024-05-03 2:33PM EDT | 2024-08-16 | 8.30 | 7.50 | 8.40 | -0.20 | -2.35% | 6 | 1,705 | 25.14% |
| LDOS241115C00140000 | 2024-04-30 2:12PM EDT | 2024-11-15 | 10.40 | 11.10 | 12.70 | 0.00 | - | 4 | 4 | 28.89% |
| LDOS241220C00140000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 13.10 | 12.50 | 13.60 | +0.44 | +3.48% | 1 | 65 | 28.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816P00140000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 4.70 | 4.50 | 5.00 | 0.00 | - | 1 | 51 | 19.34% |
© 2024 Yahoo. All rights reserved.