Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,408.84 +232.23 (+0.37%) CMC Crypto 200
1,317.10 +40.12 (+3.15%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00135000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 7.30 | 6.40 | 8.20 | -0.90 | -10.98% | 4 | 539 | 38.55% |
| LDOS240621C00135000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 7.20 | 8.10 | 8.80 | 0.00 | - | 3 | 84 | 23.67% |
| LDOS240816C00135000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 11.35 | 11.00 | 11.70 | -0.45 | -3.81% | 1 | 1,963 | 26.91% |
| LDOS241115C00135000 | 2024-05-02 10:38AM EDT | 2024-11-15 | 14.80 | 13.90 | 17.50 | 0.00 | - | 1 | 4 | 34.58% |
| LDOS241220C00135000 | 2024-05-01 2:23PM EDT | 2024-12-20 | 15.80 | 15.50 | 16.70 | 0.00 | - | 3 | 377 | 29.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00135000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | +0.11 | +122.22% | 25 | 121 | 22.02% |
| LDOS240816P00135000 | 2024-05-02 10:44AM EDT | 2024-08-16 | 3.25 | 2.45 | 3.10 | 0.00 | - | 5 | 28 | 19.84% |
| LDOS241220P00135000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 9.50 | 5.30 | 6.60 | 0.00 | - | - | 4 | 21.88% |
© 2024 Yahoo. All rights reserved.