Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,806.48 +932.47 (+1.48%) CMC Crypto 200
1,329.18 +52.20 (+4.09%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00130000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 11.82 | 9.50 | 14.00 | -2.48 | -17.34% | 3 | 380 | 64.45% |
| LDOS240621C00130000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 13.00 | 11.80 | 13.50 | 0.00 | - | 1 | 49 | 30.18% |
| LDOS240816C00130000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 15.07 | 14.70 | 15.40 | -0.83 | -5.22% | 1 | 433 | 28.70% |
| LDOS241115C00130000 | 2024-04-12 12:29PM EDT | 2024-11-15 | 9.35 | 17.70 | 20.30 | 0.00 | - | 1 | 2 | 34.64% |
| LDOS241220C00130000 | 2024-05-03 11:27AM EDT | 2024-12-20 | 18.30 | 18.30 | 20.20 | +1.30 | +7.65% | 1 | 38 | 31.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00130000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.25 | -83.33% | 45 | 281 | 46.00% |
| LDOS240816P00130000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 2.75 | 1.60 | 2.05 | 0.00 | - | 2 | 57 | 21.53% |
| LDOS241220P00130000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 5.00 | 3.60 | 4.90 | 0.00 | - | 1 | 272 | 22.44% |
© 2024 Yahoo. All rights reserved.