Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,966.73 +1,114.17 (+1.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00125000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 15.40 | 14.60 | 19.30 | 0.00 | - | 1 | 544 | 81.64% |
| LDOS240816C00125000 | 2024-05-03 2:05PM EDT | 2024-08-16 | 19.70 | 18.60 | 19.80 | +0.20 | +1.03% | 1 | 88 | 32.14% |
| LDOS241115C00125000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 16.80 | 21.00 | 24.50 | 0.00 | - | 2 | 0 | 37.83% |
| LDOS241220C00125000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 12.80 | 22.00 | 25.30 | 0.00 | - | 1 | 16 | 36.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00125000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 8 | 577 | 43.36% |
| LDOS240621P00125000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.60 | 0.00 | - | 9 | 19 | 35.94% |
| LDOS240816P00125000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.25 | 0.00 | - | 5 | 66 | 22.53% |
| LDOS241220P00125000 | 2024-04-22 10:34AM EDT | 2024-12-20 | 7.90 | 2.70 | 3.80 | 0.00 | - | 1 | 13 | 23.71% |
© 2024 Yahoo. All rights reserved.