Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,440.76 +411.26 (+0.65%) CMC Crypto 200
1,317.57 +40.59 (+3.18%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00120000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 22.40 | 19.50 | 23.10 | +0.50 | +2.28% | 1 | 555 | 81.49% |
| LDOS240816C00120000 | 2024-04-30 3:41PM EDT | 2024-08-16 | 19.70 | 21.90 | 25.70 | 0.00 | - | 7 | 33 | 42.68% |
| LDOS241115C00120000 | 2024-04-16 3:23PM EDT | 2024-11-15 | 16.40 | 24.50 | 28.30 | 0.00 | - | 4 | 5 | 39.66% |
| LDOS241220C00120000 | 2024-05-02 1:44PM EDT | 2024-12-20 | 27.20 | 26.30 | 28.20 | 0.00 | - | 1 | 55 | 36.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00120000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 3 | 540 | 47.75% |
| LDOS240621P00120000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 43.99% |
| LDOS240816P00120000 | 2024-04-30 9:34AM EDT | 2024-08-16 | 0.95 | 0.50 | 1.30 | 0.00 | - | 1 | 115 | 27.95% |
| LDOS241115P00120000 | 2024-04-08 12:35PM EDT | 2024-11-15 | 4.50 | 1.60 | 2.40 | 0.00 | - | 1 | 4 | 25.21% |
| LDOS241220P00120000 | 2024-04-08 12:05PM EDT | 2024-12-20 | 4.90 | 2.05 | 2.75 | 0.00 | - | 1 | 33 | 24.46% |
© 2024 Yahoo. All rights reserved.