Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,999.45 -225.03 (-0.36%) CMC Crypto 200
1,315.44 +38.46 (+3.01%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00115000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 25.00 | 24.50 | 29.00 | 0.00 | - | 1 | 67 | 52.34% |
| LDOS240816C00115000 | 2024-04-30 1:02PM EDT | 2024-08-16 | 22.45 | 27.50 | 30.90 | 0.00 | - | 4 | 28 | 50.10% |
| LDOS241220C00115000 | 2024-05-01 1:23PM EDT | 2024-12-20 | 32.50 | 29.10 | 33.10 | 0.00 | - | 7 | 31 | 40.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00115000 | 2024-05-01 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 148 | 49.22% |
| LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.38 | 0.00 | 3.30 | 0.00 | - | 10 | 0 | 52.22% |
| LDOS240816P00115000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 69 | 52.94% |
| LDOS241220P00115000 | 2024-04-23 12:38PM EDT | 2024-12-20 | 3.70 | 1.40 | 1.90 | 0.00 | - | 15 | 36 | 24.98% |
© 2024 Yahoo. All rights reserved.