Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,280.55 -277.56 (-0.44%) CMC Crypto 200
1,317.69 +40.71 (+3.19%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00110000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 31.91 | 29.50 | 34.30 | +10.59 | +49.67% | 1 | 87 | 73.34% |
| LDOS240816C00110000 | 2024-05-02 11:49AM EDT | 2024-08-16 | 35.40 | 31.30 | 35.40 | 0.00 | - | 1 | 26 | 53.93% |
| LDOS241220C00110000 | 2024-04-29 3:48PM EDT | 2024-12-20 | 26.50 | 33.60 | 38.00 | 0.00 | - | 1 | 45 | 45.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00110000 | 2024-04-15 1:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 11 | 68 | 130.15% |
| LDOS240621P00110000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.75 | 0.00 | - | - | 3 | 50.56% |
| LDOS240816P00110000 | 2024-04-17 2:16PM EDT | 2024-08-16 | 2.37 | 0.00 | 3.30 | 0.00 | - | 3 | 16 | 51.50% |
| LDOS241115P00110000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 3.80 | 0.70 | 2.05 | 0.00 | - | 10 | 0 | 31.92% |
| LDOS241220P00110000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 2.40 | 0.55 | 3.20 | 0.00 | - | 5 | 6 | 34.24% |
© 2024 Yahoo. All rights reserved.