Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.91 +479.14 (+0.76%) CMC Crypto 200
1,310.46 +33.48 (+2.62%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00105000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 34.00 | 34.50 | 39.20 | 0.00 | - | 1 | 30 | 81.25% |
| LDOS240816C00105000 | 2024-04-24 9:52AM EDT | 2024-08-16 | 26.82 | 36.00 | 40.50 | 0.00 | - | 1 | 20 | 61.08% |
| LDOS241220C00105000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 29.54 | 37.50 | 42.20 | 0.00 | - | 1 | 7 | 47.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00105000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.70 | 0.00 | - | 1 | 149 | 91.41% |
| LDOS240816P00105000 | 2024-04-12 1:15PM EDT | 2024-08-16 | 1.25 | 0.00 | 2.40 | 0.00 | - | 2 | 74 | 51.97% |
| LDOS241220P00105000 | 2024-04-04 1:35PM EDT | 2024-12-20 | 1.78 | 0.55 | 1.25 | 0.00 | - | 16 | 37 | 28.88% |
© 2024 Yahoo. All rights reserved.