Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,693.49 +631.07 (+1.00%) CMC Crypto 200
1,326.57 +49.59 (+3.88%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517C00100000 | 2024-02-16 10:47AM EDT | 2024-05-17 | 23.40 | 26.50 | 31.00 | 0.00 | - | 10 | 65 | 0.00% |
| LDOS240621C00100000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 27.15 | 40.00 | 44.70 | 0.00 | - | - | 1 | 61.65% |
| LDOS240816C00100000 | 2024-03-11 12:06PM EDT | 2024-08-16 | 29.80 | 26.50 | 31.00 | 0.00 | - | 1 | 12 | 0.00% |
| LDOS241220C00100000 | 2024-04-10 3:59PM EDT | 2024-12-20 | 30.75 | 42.50 | 47.20 | 0.00 | - | 1 | 20 | 52.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240517P00100000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.10 | 0.00 | - | 2 | 77 | 156.69% |
| LDOS240816P00100000 | 2024-05-01 10:53AM EDT | 2024-08-16 | 0.05 | 0.05 | 4.90 | 0.00 | - | 20 | 44 | 58.67% |
| LDOS241220P00100000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 1.27 | 0.05 | 4.70 | 0.00 | - | 2 | 26 | 49.27% |
© 2024 Yahoo. All rights reserved.