Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240816C00185000 | 2024-05-06 11:21AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 57.18% |
LDOS241220C00185000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
LDOS250221C00185000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 1.80 | 0.65 | 3.50 | 0.00 | - | 10 | 10 | 30.23% |