Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240816C00180000 | 2024-05-06 11:21AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.25 | 0.00 | - | 7 | 9 | 53.15% |
LDOS241115C00180000 | 2024-06-26 11:42AM EDT | 2024-11-15 | 0.80 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 34.23% |
LDOS241220C00180000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.15 | 0.05 | 2.00 | 0.00 | - | 1 | 74 | 27.10% |
LDOS250221C00180000 | 2024-06-21 9:30AM EDT | 2025-02-21 | 2.45 | 0.25 | 4.40 | 0.00 | - | 10 | 10 | 30.65% |