Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDOS240816C00170000 | 2024-06-25 10:03AM EDT | 2024-08-16 | 0.43 | 0.10 | 0.40 | 0.00 | - | 50 | 57 | 26.86% |
LDOS241115C00170000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 1.75 | 1.25 | 2.25 | 0.00 | - | 10 | 168 | 25.73% |
LDOS241220C00170000 | 2024-06-28 10:57AM EDT | 2024-12-20 | 2.35 | 1.85 | 4.30 | +0.15 | +6.82% | 9 | 76 | 29.76% |