Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,678.89 -909.71 (-1.48%) CMC Crypto 200
1,264.48 -19.35 (-1.51%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240719C00165000 | 2024-05-22 12:38PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.75% |
| LDOS240816C00165000 | 2024-06-28 2:51PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.75 | +0.06 | +10.17% | 7 | 681 | 26.66% |
| LDOS241115C00165000 | 2024-06-28 10:45AM EDT | 2024-11-15 | 3.10 | 0.60 | 4.80 | +0.29 | +10.32% | 10 | 245 | 31.37% |
| LDOS241220C00165000 | 2024-06-28 1:35PM EDT | 2024-12-20 | 3.60 | 2.40 | 5.40 | +0.20 | +5.88% | 3 | 2 | 29.76% |
| LDOS250221C00165000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 4.70 | 4.20 | 6.20 | 0.00 | - | - | 10 | 27.42% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.