Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,650.87 -784.57 (-1.28%) CMC Crypto 200
1,263.61 -20.22 (-1.58%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240719C00155000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.35 | -0.10 | -40.00% | 25 | 118 | 19.92% |
| LDOS240816C00155000 | 2024-06-28 11:54AM EDT | 2024-08-16 | 2.10 | 1.80 | 2.10 | -0.27 | -11.39% | 64 | 140 | 25.01% |
| LDOS241115C00155000 | 2024-06-28 12:48PM EDT | 2024-11-15 | 6.00 | 5.00 | 6.40 | -0.80 | -11.76% | 16 | 93 | 27.81% |
| LDOS241220C00155000 | 2024-06-28 2:44PM EDT | 2024-12-20 | 6.40 | 5.80 | 6.90 | -0.98 | -13.28% | 6 | 84 | 26.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240816P00155000 | 2024-05-23 2:24PM EDT | 2024-08-16 | 8.20 | 7.90 | 10.20 | 0.00 | - | - | 8 | 18.82% |
© 2024 Yahoo. All rights reserved.