Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.53 +8.30 (+0.15%) Dow
38,787.21 +9.11 (+0.02%) Nasdaq
17,852.58 -4.44 (-0.02%) Bitcoin USD
64,676.06 -2,501.63 (-3.72%) CMC Crypto 200
1,325.45 -63.96 (-4.60%)
Leidos Holdings, Inc. (LDOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00150000 | 2024-06-18 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 1,051 | 1,164 | 25.98% |
| LDOS240719C00150000 | 2024-06-18 2:00PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 32 | 1,392 | 16.42% |
| LDOS240816C00150000 | 2024-06-18 2:11PM EDT | 2024-08-16 | 3.40 | 3.20 | 3.50 | +0.12 | +3.66% | 447 | 380 | 25.79% |
| LDOS241115C00150000 | 2024-06-13 12:31PM EDT | 2024-11-15 | 6.60 | 6.90 | 8.10 | 0.00 | - | 3 | 62 | 29.07% |
| LDOS241220C00150000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 9.00 | 7.70 | 8.60 | 0.00 | - | 1 | 80 | 27.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00150000 | 2024-06-11 9:48AM EDT | 2024-06-21 | 7.20 | 4.80 | 6.60 | 0.00 | - | 1 | 2 | 35.74% |
| LDOS240719P00150000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 6.50 | 6.10 | 6.70 | 0.00 | - | 1 | 39 | 13.70% |
| LDOS240816P00150000 | 2024-06-07 11:29AM EDT | 2024-08-16 | 7.70 | 7.90 | 8.50 | 0.00 | - | 6 | 106 | 19.93% |
| LDOS241115P00150000 | 2024-06-18 9:40AM EDT | 2024-11-15 | 10.00 | 10.10 | 11.10 | -0.57 | -5.39% | 7 | 141 | 20.11% |
| LDOS241220P00150000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 10.90 | 10.30 | 12.10 | 0.00 | - | 1 | 14 | 20.64% |
© 2024 Yahoo. All rights reserved.