Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,389.43 +407.27 (+0.65%) CMC Crypto 200
1,317.13 +40.15 (+3.14%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 3 | 6 |
| 32.10 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 7 |
| 41.55 | 0.00 | - | 1 | 2 | 85.00 | 0.10 | 0.00 | - | 1 | 27 |
| 32.40 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 100 | 422 |
| 34.28 | 0.00 | - | 2 | 19 | 95.00 | 0.95 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 10 | 65 | 100.00 | 0.10 | 0.00 | - | 2 | 77 |
| 34.00 | 0.00 | - | 1 | 30 | 105.00 | 0.22 | 0.00 | - | 1 | 149 |
| 31.91 | +10.59 | +49.67% | 1 | 87 | 110.00 | 0.50 | 0.00 | - | 11 | 68 |
| 25.00 | 0.00 | - | 1 | 67 | 115.00 | 0.05 | 0.00 | - | 11 | 148 |
| 22.40 | +0.50 | +2.28% | 1 | 555 | 120.00 | 0.05 | +0.04 | +400.00% | 3 | 540 |
| 15.40 | 0.00 | - | 1 | 544 | 125.00 | 0.10 | -0.05 | -33.33% | 8 | 577 |
| 11.82 | -2.48 | -17.34% | 3 | 380 | 130.00 | 0.05 | -0.25 | -83.33% | 45 | 281 |
| 7.30 | -0.90 | -10.98% | 4 | 539 | 135.00 | 0.20 | +0.11 | +122.22% | 25 | 121 |
| 3.00 | -0.93 | -23.66% | 14 | 531 | 140.00 | - | - | - | - | - |
| 0.90 | -0.45 | -33.33% | 9 | 127 | 145.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 1 | 23 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.