Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,697.70 -842.90 (-1.37%) CMC Crypto 200
1,264.15 -19.67 (-1.53%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.74 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 3.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 2 | 2 |
| 29.60 | +1.10 | +3.86% | 8 | 6 | 120.00 | 0.90 | 0.00 | - | 1 | 5 |
| 16.80 | 0.00 | - | 2 | 0 | 125.00 | 2.20 | 0.00 | - | 3 | 29 |
| 23.35 | 0.00 | - | 1 | 7 | 130.00 | 2.30 | -0.55 | -19.30% | 2 | 4 |
| 17.50 | 0.00 | - | 1 | 5 | 135.00 | 3.40 | +0.45 | +15.25% | 4 | 4 |
| 13.31 | 0.00 | - | 1 | 9 | 140.00 | 5.10 | -0.53 | -9.41% | 35 | 1 |
| 10.80 | -0.70 | -6.09% | 2 | 46 | 145.00 | 7.20 | -0.80 | -10.00% | 34 | 67 |
| 7.64 | -0.54 | -6.60% | 9 | 66 | 150.00 | 9.10 | -0.10 | -1.09% | 9 | 100 |
| 6.00 | -0.80 | -11.76% | 16 | 93 | 155.00 | - | - | - | - | - |
| 4.49 | 0.00 | - | 3 | 59 | 160.00 | - | - | - | - | - |
| 3.10 | +0.29 | +10.32% | 10 | 245 | 165.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 168 | 170.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.