Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,695.79 -842.77 (-1.37%) CMC Crypto 200
1,264.25 -19.58 (-1.52%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 13 |
| 59.40 | 0.00 | - | - | 1 | 85.00 | 2.48 | 0.00 | - | 1 | 13 |
| 54.50 | 0.00 | - | 3 | 6 | 90.00 | 2.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 2.15 | 0.00 | - | 10 | 16 |
| 29.80 | 0.00 | - | 1 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 44 |
| 39.60 | 0.00 | - | 10 | 20 | 105.00 | 1.25 | 0.00 | - | 2 | 74 |
| 36.35 | 0.00 | - | 2 | 26 | 110.00 | 2.37 | 0.00 | - | 3 | 16 |
| 31.40 | 0.00 | - | 2 | 33 | 115.00 | 0.23 | 0.00 | - | 1 | 70 |
| 26.11 | 0.00 | - | 1 | 31 | 120.00 | 0.48 | -0.02 | -4.00% | 2 | 118 |
| 21.26 | 0.00 | - | 1 | 88 | 125.00 | 0.60 | +0.20 | +50.00% | 2 | 73 |
| 18.48 | 0.00 | - | 1 | 426 | 130.00 | 0.62 | 0.00 | - | 7 | 70 |
| 13.90 | 0.00 | - | 1 | 1,927 | 135.00 | 1.30 | +0.16 | +14.04% | 4 | 217 |
| 8.60 | -0.85 | -8.99% | 6 | 1,720 | 140.00 | 2.49 | +0.35 | +16.36% | 2 | 139 |
| 5.70 | -0.79 | -12.17% | 5 | 1,050 | 145.00 | 4.33 | +0.43 | +11.03% | 4 | 157 |
| 3.40 | -0.72 | -17.48% | 16 | 870 | 150.00 | 6.17 | +0.47 | +8.25% | 2 | 117 |
| 2.10 | -0.27 | -11.39% | 64 | 140 | 155.00 | 8.20 | 0.00 | - | - | 8 |
| 1.05 | -0.12 | -10.26% | 123 | 457 | 160.00 | - | - | - | - | - |
| 0.65 | +0.06 | +10.17% | 7 | 681 | 165.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 50 | 57 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 9 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.