Singapore markets closed

Lord Abbett Emerging Markets Bond I (LDMYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
4.1500-0.0100 (-0.24%)
At close: 08:01PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20244.15004.15004.15004.15004.1500-
13 Jun 20244.16004.16004.16004.16004.1600-
12 Jun 20244.16004.16004.16004.16004.1600-
11 Jun 20244.13004.13004.13004.13004.1300-
10 Jun 20244.13004.13004.13004.13004.1300-
07 Jun 20244.14004.14004.14004.14004.1400-
06 Jun 20244.15004.15004.15004.15004.1500-
05 Jun 20244.15004.15004.15004.15004.1500-
04 Jun 20244.15004.15004.15004.15004.1500-
03 Jun 20244.15004.15004.15004.15004.1500-
31 May 20244.13004.13004.13004.13004.1300-
30 May 20244.12004.12004.12004.12004.1200-
29 May 20244.11004.11004.11004.11004.1100-
28 May 20244.13004.13004.13004.13004.1300-
24 May 20244.13004.13004.13004.13004.1300-
23 May 20244.14004.14004.14004.14004.1400-
22 May 20244.15004.15004.15004.15004.1500-
21 May 20244.16004.16004.16004.16004.1600-
20 May 20244.16004.16004.16004.16004.1600-
17 May 20244.16004.16004.16004.16004.1600-
16 May 20244.17004.17004.17004.17004.1700-
15 May 20244.16004.16004.16004.16004.1600-
14 May 20244.14004.14004.14004.14004.1400-
13 May 20244.14004.14004.14004.14004.1400-
10 May 20244.14004.14004.14004.14004.1400-
09 May 20244.14004.14004.14004.14004.1400-
08 May 20244.14004.14004.14004.14004.1400-
07 May 20244.15004.15004.15004.15004.1500-
06 May 20244.13004.13004.13004.13004.1300-
03 May 20244.12004.12004.12004.12004.1200-
02 May 20244.09004.09004.09004.09004.0900-
01 May 20244.08004.08004.08004.08004.0800-
30 Apr 20244.09004.09004.09004.09004.0900-
30 Apr 20240.021 Dividend
29 Apr 20244.10004.10004.10004.10004.0790-
26 Apr 20244.08004.08004.08004.08004.0591-
25 Apr 20244.08004.08004.08004.08004.0591-
24 Apr 20244.09004.09004.09004.09004.0691-
23 Apr 20244.10004.10004.10004.10004.0790-
22 Apr 20244.09004.09004.09004.09004.0691-
19 Apr 20244.09004.09004.09004.09004.0691-
18 Apr 20244.09004.09004.09004.09004.0691-
17 Apr 20244.08004.08004.08004.08004.0591-
16 Apr 20244.06004.06004.06004.06004.0392-
15 Apr 20244.09004.09004.09004.09004.0691-
12 Apr 20244.12004.12004.12004.12004.0989-
11 Apr 20244.13004.13004.13004.13004.1088-
10 Apr 20244.16004.16004.16004.16004.1387-
09 Apr 20244.18004.18004.18004.18004.1586-
08 Apr 20244.16004.16004.16004.16004.1387-
05 Apr 20244.16004.16004.16004.16004.1387-
04 Apr 20244.17004.17004.17004.17004.1486-
03 Apr 20244.16004.16004.16004.16004.1387-
02 Apr 20244.15004.15004.15004.15004.1287-
01 Apr 20244.17004.17004.17004.17004.1486-
28 Mar 20244.18004.18004.18004.18004.1586-
27 Mar 20244.18004.18004.18004.18004.1586-
26 Mar 20244.17004.17004.17004.17004.1486-
25 Mar 20244.17004.17004.17004.17004.1486-
22 Mar 20244.17004.17004.17004.17004.1486-
21 Mar 20244.17004.17004.17004.17004.1486-
20 Mar 20244.14004.14004.14004.14004.1188-
19 Mar 20244.13004.13004.13004.13004.1088-
18 Mar 20244.12004.12004.12004.12004.0989-
15 Mar 20244.13004.13004.13004.13004.1088-
14 Mar 20244.14004.14004.14004.14004.1188-
13 Mar 20244.15004.15004.15004.15004.1287-
12 Mar 20244.15004.15004.15004.15004.1287-
11 Mar 20244.15004.15004.15004.15004.1287-
08 Mar 20244.16004.16004.16004.16004.1387-
07 Mar 20244.15004.15004.15004.15004.1287-
06 Mar 20244.14004.14004.14004.14004.1188-
05 Mar 20244.13004.13004.13004.13004.1088-
04 Mar 20244.12004.12004.12004.12004.0989-
01 Mar 20244.12004.12004.12004.12004.0989-
29 Feb 20244.11004.11004.11004.11004.0889-
28 Feb 20244.10004.10004.10004.10004.0790-
27 Feb 20244.10004.10004.10004.10004.0790-
26 Feb 20244.11004.11004.11004.11004.0889-
23 Feb 20244.10004.10004.10004.10004.0790-
22 Feb 20244.08004.08004.08004.08004.0591-
21 Feb 20244.08004.08004.08004.08004.0591-
20 Feb 20244.07004.07004.07004.07004.0492-
16 Feb 20244.08004.08004.08004.08004.0591-
15 Feb 20244.08004.08004.08004.08004.0591-
14 Feb 20244.06004.06004.06004.06004.0392-
13 Feb 20244.06004.06004.06004.06004.0392-
12 Feb 20244.08004.08004.08004.08004.0591-
09 Feb 20244.08004.08004.08004.08004.0591-
08 Feb 20244.08004.08004.08004.08004.0591-
07 Feb 20244.08004.08004.08004.08004.0591-
06 Feb 20244.08004.08004.08004.08004.0591-
05 Feb 20244.07004.07004.07004.07004.0492-
02 Feb 20244.09004.09004.09004.09004.0691-
01 Feb 20244.10004.10004.10004.10004.0790-
31 Jan 20244.08004.08004.08004.08004.0591-
31 Jan 20240.02 Dividend
30 Jan 20244.08004.08004.08004.08004.0392-
29 Jan 20244.06004.06004.06004.06004.0194-
26 Jan 20244.06004.06004.06004.06004.0194-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...