Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,268.20 -31.84 (-0.96%) Nikkei
38,217.38 -617.72 (-1.59%) Hang Seng
18,401.01 -78.36 (-0.42%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,558.07 -825.96 (-1.30%) CMC Crypto 200
1,293.70 -71.42 (-5.23%)
loanDepot, Inc. (LDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517C00002500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| LDI240621C00002500 | 2024-05-06 10:00AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LDI240920C00002500 | 2024-05-07 2:26PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 6.25% |
| LDI241220C00002500 | 2024-05-07 1:33PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LDI240517P00002500 | 2024-05-07 2:24PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LDI240621P00002500 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LDI240920P00002500 | 2024-04-15 1:51PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LDI241220P00002500 | 2024-04-30 2:16PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.