Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDI240517C00002500 | 2024-04-26 12:45PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 276 | 91.41% |
LDI240517C00005000 | 2024-03-28 12:21PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 181.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LDI240517P00002500 | 2024-04-22 11:28AM EDT | 2.50 | 0.33 | 0.25 | 0.35 | 0.00 | - | 10 | 24 | 96.09% |
LDI240517P00005000 | 2024-03-18 11:22AM EDT | 5.00 | 2.90 | 2.60 | 2.90 | 0.00 | - | - | 2 | 256.25% |