Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,433.78 +18.27 (+0.53%) Nikkei
40,700.90 +120.14 (+0.30%) Hang Seng
18,048.08 +69.51 (+0.39%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,496.07 -2,982.19 (-4.85%) CMC Crypto 200
1,234.04 -100.88 (-7.54%)
Leader Capital High Quality Income Fund (LCTRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 02 Jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 01 Jul 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 28 Jun 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 27 Jun 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 26 Jun 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| 25 Jun 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 24 Jun 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 21 Jun 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 20 Jun 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 18 Jun 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 17 Jun 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 14 Jun 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 13 Jun 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 12 Jun 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 11 Jun 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| 10 Jun 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| 07 Jun 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| 06 Jun 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 05 Jun 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 04 Jun 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 03 Jun 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 31 May 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 31 May 2024 | 0.056 Dividend | |||||
| 30 May 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | - |
| 29 May 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | - |
| 28 May 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | - |
| 24 May 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | - |
| 23 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | - |
| 22 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | - |
| 21 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | - |
| 20 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | - |
| 17 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | - |
| 16 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | - |
| 15 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | - |
| 14 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | - |
| 13 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | - |
| 10 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | - |
| 09 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | - |
| 08 May 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | - |
| 07 May 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | - |
| 06 May 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | - |
| 03 May 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | - |
| 02 May 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | - |
| 01 May 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | - |
| 30 Apr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.08 | - |
| 30 Apr 2024 | 0.057 Dividend | |||||
| 29 Apr 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.04 | - |
| 26 Apr 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.05 | - |
| 25 Apr 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.05 | - |
| 24 Apr 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.05 | - |
| 23 Apr 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.05 | - |
| 22 Apr 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.05 | - |
| 19 Apr 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.05 | - |
| 18 Apr 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.05 | - |
| 17 Apr 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.05 | - |
| 16 Apr 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.04 | - |
| 15 Apr 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.05 | - |
| 12 Apr 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.04 | - |
| 11 Apr 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.04 | - |
| 10 Apr 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.04 | - |
| 09 Apr 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.04 | - |
| 08 Apr 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.04 | - |
| 05 Apr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.03 | - |
| 04 Apr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.03 | - |
| 03 Apr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.03 | - |
| 02 Apr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.03 | - |
| 01 Apr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.03 | - |
| 28 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.03 | - |
| 28 Mar 2024 | 0.056 Dividend | |||||
| 27 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 26 Mar 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 10.96 | - |
| 25 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 22 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 21 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 20 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 19 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 18 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 15 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 14 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 13 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 12 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 11 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 08 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 07 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 06 Mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.98 | - |
| 05 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 04 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 01 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 29 Feb 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.97 | - |
| 29 Feb 2024 | 0.057 Dividend | |||||
| 28 Feb 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.93 | - |
| 27 Feb 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.93 | - |
| 26 Feb 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.93 | - |
| 23 Feb 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.93 | - |
| 22 Feb 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.93 | - |
| 21 Feb 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.93 | - |
| 20 Feb 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.92 | - |
| 16 Feb 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.93 | - |
| 15 Feb 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10.92 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.