Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,342.58 +10.88 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,708.66 -381.27 (-2.11%) FTSE 100
8,214.68 -10.65 (-0.13%) Bitcoin USD
60,735.96 -962.82 (-1.56%) CMC Crypto 200
1,264.51 -1.63 (-0.13%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII250117C00075000 | 2024-05-29 10:24AM EDT | 75.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCII250117C00100000 | 2024-06-25 11:40AM EDT | 100.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCII250117C00105000 | 2024-06-07 11:30AM EDT | 105.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LCII250117C00110000 | 2024-05-30 1:36PM EDT | 110.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LCII250117C00140000 | 2024-06-20 1:32PM EDT | 140.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII250117P00065000 | 2024-05-17 12:23PM EDT | 65.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 55.35% |
| LCII250117P00095000 | 2024-06-11 10:29AM EDT | 95.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LCII250117P00100000 | 2024-05-29 10:44AM EDT | 100.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.