Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.12 +286.99 (+0.44%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII241018C00075000 | 2024-05-29 10:24AM EDT | 75.00 | 32.21 | 25.60 | 29.90 | 0.00 | - | 2 | 2 | 65.22% |
| LCII241018C00080000 | 2024-05-30 12:50PM EDT | 80.00 | 30.35 | 21.20 | 25.90 | 0.00 | - | 1 | 1 | 61.96% |
| LCII241018C00105000 | 2024-04-30 2:09PM EDT | 105.00 | 11.20 | 10.90 | 12.10 | 0.00 | - | 2 | 5 | 56.38% |
| LCII241018C00110000 | 2024-04-15 2:24PM EDT | 110.00 | 12.30 | 11.90 | 13.10 | 0.00 | - | 1 | 10 | 68.24% |
| LCII241018C00115000 | 2024-04-15 9:32AM EDT | 115.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LCII241018C00120000 | 2024-05-23 10:11AM EDT | 120.00 | 4.00 | 0.30 | 5.00 | 0.00 | - | 3 | 4 | 47.88% |
| LCII241018C00125000 | 2024-04-23 12:20PM EDT | 125.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LCII241018C00130000 | 2024-01-22 3:53PM EDT | 130.00 | 9.00 | 9.10 | 11.90 | 0.00 | - | - | 3 | 83.08% |
| LCII241018C00135000 | 2024-02-20 1:33PM EDT | 135.00 | 7.10 | 4.10 | 8.20 | 0.00 | - | - | 1 | 67.66% |
| LCII241018C00140000 | 2023-09-26 2:45PM EDT | 140.00 | 8.60 | 5.20 | 6.70 | 0.00 | - | - | 4 | 70.80% |
| LCII241018C00145000 | 2024-06-13 9:30AM EDT | 145.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 54.21% |
| LCII241018C00150000 | 2024-05-31 9:30AM EDT | 150.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.43% |
| LCII241018C00155000 | 2024-06-05 9:30AM EDT | 155.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 60.49% |
| LCII241018C00160000 | 2024-04-16 9:30AM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| LCII241018C00165000 | 2024-03-12 9:30AM EDT | 165.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| LCII241018C00170000 | 2024-03-18 9:30AM EDT | 170.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LCII241018C00175000 | 2024-06-14 2:30PM EDT | 175.00 | 0.05 | 0.05 | 1.05 | -1.15 | -95.83% | 17 | 6 | 51.81% |
| LCII241018C00180000 | 2024-06-14 2:24PM EDT | 180.00 | 0.40 | 0.00 | 1.25 | -0.90 | -69.23% | 8 | 4 | 55.08% |
| LCII241018C00185000 | 2024-06-14 2:24PM EDT | 185.00 | 0.40 | 0.05 | 0.90 | -0.25 | -38.46% | 14 | 8 | 54.39% |
| LCII241018C00190000 | 2024-06-13 9:59AM EDT | 190.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 78.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII241018P00055000 | 2024-01-30 4:34PM EDT | 55.00 | 1.20 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 69.24% |
| LCII241018P00060000 | 2024-03-21 3:29PM EDT | 60.00 | 2.00 | 0.65 | 2.80 | 0.00 | - | - | 1 | 71.97% |
| LCII241018P00065000 | 2024-05-29 10:13AM EDT | 65.00 | 0.85 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 71.75% |
| LCII241018P00070000 | 2024-06-13 9:30AM EDT | 70.00 | 1.15 | 0.60 | 4.90 | 0.00 | - | 1 | 52 | 63.87% |
| LCII241018P00075000 | 2024-06-12 9:30AM EDT | 75.00 | 1.45 | 0.95 | 5.00 | 0.00 | - | 1 | 41 | 56.79% |
| LCII241018P00080000 | 2024-05-29 12:03PM EDT | 80.00 | 2.40 | 0.45 | 4.80 | 0.00 | - | 30 | 49 | 59.72% |
| LCII241018P00085000 | 2024-05-23 2:22PM EDT | 85.00 | 2.72 | 2.25 | 3.00 | 0.00 | - | 20 | 67 | 40.13% |
| LCII241018P00090000 | 2024-06-14 3:02PM EDT | 90.00 | 4.00 | 3.00 | 4.50 | +0.90 | +29.03% | 50 | 51 | 39.71% |
| LCII241018P00095000 | 2024-03-06 11:07AM EDT | 95.00 | 5.20 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 39.22% |
| LCII241018P00100000 | 2024-06-11 10:29AM EDT | 100.00 | 7.32 | 6.50 | 8.40 | 0.00 | - | 1 | 2 | 37.31% |
| LCII241018P00105000 | 2024-06-11 10:56AM EDT | 105.00 | 10.25 | 9.00 | 11.90 | 0.00 | - | 2 | 8 | 39.96% |
| LCII241018P00110000 | 2024-05-06 3:00PM EDT | 110.00 | 12.20 | 9.60 | 10.80 | 0.00 | - | 6 | 57 | 19.47% |
| LCII241018P00115000 | 2024-05-08 3:00PM EDT | 115.00 | 12.70 | 13.10 | 16.90 | 0.00 | - | 2 | 6 | 30.79% |
| LCII241018P00120000 | 2024-05-08 12:21PM EDT | 120.00 | 15.20 | 16.40 | 20.00 | 0.00 | - | - | 4 | 23.38% |
| LCII241018P00125000 | 2024-04-19 10:21AM EDT | 125.00 | 23.10 | 16.90 | 21.30 | 0.00 | - | 2 | 4 | 0.00% |
| LCII241018P00140000 | 2023-12-14 3:10PM EDT | 140.00 | 24.00 | 24.70 | 28.70 | 0.00 | - | - | 4 | 0.00% |
| LCII241018P00145000 | 2023-12-14 3:40PM EDT | 145.00 | 26.80 | 28.30 | 32.50 | 0.00 | - | - | 37 | 0.00% |
| LCII241018P00150000 | 2023-12-06 10:51AM EDT | 150.00 | 36.50 | 32.20 | 33.90 | 0.00 | - | 20 | 20 | 0.00% |
| LCII241018P00160000 | 2023-12-06 10:51AM EDT | 160.00 | 45.10 | 40.20 | 43.10 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.