Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,343.34 +11.64 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.61 -375.32 (-2.07%) FTSE 100
8,221.51 -3.82 (-0.05%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
LCI Industries (LCII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00070000 | 2023-10-09 12:42PM EDT | 70.00 | 43.44 | 39.70 | 44.50 | 0.00 | - | 20 | 20 | 285.47% |
| LCII240719C00075000 | 2024-03-06 12:08PM EDT | 75.00 | 46.13 | 39.80 | 44.50 | 0.00 | - | 2 | 0 | 322.09% |
| LCII240719C00095000 | 2024-02-23 4:46PM EDT | 95.00 | 30.55 | 22.70 | 27.00 | 0.00 | - | 1 | 1 | 226.25% |
| LCII240719C00100000 | 2024-06-25 2:44PM EDT | 100.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LCII240719C00105000 | 2024-06-24 1:01PM EDT | 105.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| LCII240719C00110000 | 2024-06-24 1:58PM EDT | 110.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LCII240719C00115000 | 2024-06-24 1:59PM EDT | 115.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LCII240719C00120000 | 2024-05-20 12:51PM EDT | 120.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.98% |
| LCII240719C00125000 | 2024-05-06 12:00PM EDT | 125.00 | 2.10 | 0.40 | 0.85 | 0.00 | - | 5 | 18 | 61.23% |
| LCII240719C00130000 | 2024-02-12 10:57AM EDT | 130.00 | 6.10 | 3.40 | 5.30 | 0.00 | - | 1 | 2 | 127.00% |
| LCII240719C00135000 | 2024-04-29 11:10AM EDT | 135.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 110.43% |
| LCII240719C00140000 | 2024-04-12 9:30AM EDT | 140.00 | 1.40 | 0.55 | 2.00 | 0.00 | - | 10 | 16 | 99.17% |
| LCII240719C00150000 | 2024-04-24 9:30AM EDT | 150.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 134.42% |
| LCII240719C00155000 | 2024-04-05 9:30AM EDT | 155.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 141.58% |
| LCII240719C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LCII240719C00165000 | 2024-05-07 9:30AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LCII240719C00185000 | 2024-01-29 10:49AM EDT | 185.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 178.10% |
| LCII240719C00190000 | 2024-06-05 1:21PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719P00055000 | 2024-03-04 11:20AM EDT | 55.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 4 | 138.57% |
| LCII240719P00060000 | 2024-06-24 10:37AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LCII240719P00065000 | 2024-02-20 1:28PM EDT | 65.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 154.35% |
| LCII240719P00070000 | 2024-02-16 10:39AM EDT | 70.00 | 4.80 | 0.20 | 4.50 | 0.00 | - | 1 | 4 | 141.55% |
| LCII240719P00075000 | 2024-04-22 2:57PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCII240719P00080000 | 2024-06-26 3:14PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCII240719P00085000 | 2024-06-06 10:35AM EDT | 85.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LCII240719P00090000 | 2024-06-13 2:17PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LCII240719P00095000 | 2024-06-25 3:39PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LCII240719P00100000 | 2024-06-25 2:16PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LCII240719P00105000 | 2024-06-24 3:36PM EDT | 105.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LCII240719P00110000 | 2024-06-17 11:24AM EDT | 110.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCII240719P00115000 | 2024-06-20 9:32AM EDT | 115.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCII240719P00120000 | 2024-05-14 2:29PM EDT | 120.00 | 8.50 | 16.10 | 19.60 | 0.00 | - | 3 | 3 | 44.92% |
© 2024 Yahoo. All rights reserved.