Singapore markets closed

LCI Industries (LCII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.72-2.06 (-2.00%)
At close: 04:00PM EDT
100.08 -0.64 (-0.64%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCII240719C000700002023-10-09 12:42PM EDT70.0043.4439.7044.500.00-2020231.42%
LCII240719C000750002024-03-06 12:08PM EDT75.0046.1339.8044.500.00-20261.11%
LCII240719C000950002024-02-23 4:46PM EDT95.0030.5522.7027.000.00-11183.40%
LCII240719C001000002024-06-07 2:07PM EDT100.007.204.105.000.00-1137.37%
LCII240719C001050002024-06-14 1:19PM EDT105.002.502.102.70-3.40-57.63%2235.60%
LCII240719C001100002024-06-11 2:14PM EDT110.001.550.951.450.00-1436.18%
LCII240719C001150002024-06-14 1:51PM EDT115.000.800.251.000.00-23040.43%
LCII240719C001200002024-05-20 12:51PM EDT120.002.500.004.800.00--165.65%
LCII240719C001250002024-05-06 12:00PM EDT125.002.100.400.850.00-51853.71%
LCII240719C001300002024-02-12 10:57AM EDT130.006.103.405.300.00-12102.95%
LCII240719C001350002024-04-29 11:10AM EDT135.001.250.004.800.00-101089.53%
LCII240719C001400002024-04-12 9:30AM EDT140.001.400.552.000.00-101680.40%
LCII240719C001500002024-04-24 9:30AM EDT150.000.900.004.800.00-117108.98%
LCII240719C001550002024-04-05 9:30AM EDT155.001.250.004.800.00-14114.77%
LCII240719C001600002024-04-09 9:30AM EDT160.001.250.000.000.00-1225.00%
LCII240719C001650002024-05-07 9:30AM EDT165.000.100.000.000.00-2225.00%
LCII240719C001850002024-01-29 10:49AM EDT185.000.700.004.800.00-13144.39%
LCII240719C001900002024-06-05 1:21PM EDT190.000.050.001.000.00-1013107.67%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCII240719P000550002024-03-04 11:20AM EDT55.000.400.200.650.00-44112.31%
LCII240719P000600002024-03-06 3:46PM EDT60.000.400.002.000.00-213118.26%
LCII240719P000650002024-02-20 1:28PM EDT65.000.550.004.000.00-22125.12%
LCII240719P000700002024-02-16 10:39AM EDT70.004.800.204.500.00-14114.75%
LCII240719P000750002024-04-22 2:57PM EDT75.000.800.000.000.00-1025.00%
LCII240719P000800002024-05-24 10:34AM EDT80.000.590.050.600.00-507654.54%
LCII240719P000850002024-06-06 10:35AM EDT85.000.610.401.950.00-2013852.88%
LCII240719P000900002024-06-13 2:17PM EDT90.000.750.801.250.00-507641.09%
LCII240719P000950002024-06-06 3:43PM EDT95.001.251.502.150.00-5111336.72%
LCII240719P001000002024-06-10 9:54AM EDT100.003.003.103.800.00-93233.50%
LCII240719P001050002024-05-23 1:53PM EDT105.004.605.906.800.00-115234.08%
LCII240719P001100002024-06-06 2:07PM EDT110.006.807.9012.400.00-14552.12%
LCII240719P001150002024-06-07 2:00PM EDT115.0011.7512.2017.000.00-46159.38%
LCII240719P001200002024-05-14 2:29PM EDT120.008.5016.1019.600.00-3336.43%