Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,056.58 -316.90 (-0.48%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
LCI Industries (LCII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719C00070000 | 2023-10-09 12:42PM EDT | 70.00 | 43.44 | 39.70 | 44.50 | 0.00 | - | 20 | 20 | 231.42% |
| LCII240719C00075000 | 2024-03-06 12:08PM EDT | 75.00 | 46.13 | 39.80 | 44.50 | 0.00 | - | 2 | 0 | 261.11% |
| LCII240719C00095000 | 2024-02-23 4:46PM EDT | 95.00 | 30.55 | 22.70 | 27.00 | 0.00 | - | 1 | 1 | 183.40% |
| LCII240719C00100000 | 2024-06-07 2:07PM EDT | 100.00 | 7.20 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 37.37% |
| LCII240719C00105000 | 2024-06-14 1:19PM EDT | 105.00 | 2.50 | 2.10 | 2.70 | -3.40 | -57.63% | 2 | 2 | 35.60% |
| LCII240719C00110000 | 2024-06-11 2:14PM EDT | 110.00 | 1.55 | 0.95 | 1.45 | 0.00 | - | 1 | 4 | 36.18% |
| LCII240719C00115000 | 2024-06-14 1:51PM EDT | 115.00 | 0.80 | 0.25 | 1.00 | 0.00 | - | 2 | 30 | 40.43% |
| LCII240719C00120000 | 2024-05-20 12:51PM EDT | 120.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.65% |
| LCII240719C00125000 | 2024-05-06 12:00PM EDT | 125.00 | 2.10 | 0.40 | 0.85 | 0.00 | - | 5 | 18 | 53.71% |
| LCII240719C00130000 | 2024-02-12 10:57AM EDT | 130.00 | 6.10 | 3.40 | 5.30 | 0.00 | - | 1 | 2 | 102.95% |
| LCII240719C00135000 | 2024-04-29 11:10AM EDT | 135.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 89.53% |
| LCII240719C00140000 | 2024-04-12 9:30AM EDT | 140.00 | 1.40 | 0.55 | 2.00 | 0.00 | - | 10 | 16 | 80.40% |
| LCII240719C00150000 | 2024-04-24 9:30AM EDT | 150.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 108.98% |
| LCII240719C00155000 | 2024-04-05 9:30AM EDT | 155.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 114.77% |
| LCII240719C00160000 | 2024-04-09 9:30AM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LCII240719C00165000 | 2024-05-07 9:30AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| LCII240719C00185000 | 2024-01-29 10:49AM EDT | 185.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 144.39% |
| LCII240719C00190000 | 2024-06-05 1:21PM EDT | 190.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 13 | 107.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCII240719P00055000 | 2024-03-04 11:20AM EDT | 55.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 4 | 4 | 112.31% |
| LCII240719P00060000 | 2024-03-06 3:46PM EDT | 60.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 2 | 13 | 118.26% |
| LCII240719P00065000 | 2024-02-20 1:28PM EDT | 65.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 125.12% |
| LCII240719P00070000 | 2024-02-16 10:39AM EDT | 70.00 | 4.80 | 0.20 | 4.50 | 0.00 | - | 1 | 4 | 114.75% |
| LCII240719P00075000 | 2024-04-22 2:57PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCII240719P00080000 | 2024-05-24 10:34AM EDT | 80.00 | 0.59 | 0.05 | 0.60 | 0.00 | - | 50 | 76 | 54.54% |
| LCII240719P00085000 | 2024-06-06 10:35AM EDT | 85.00 | 0.61 | 0.40 | 1.95 | 0.00 | - | 20 | 138 | 52.88% |
| LCII240719P00090000 | 2024-06-13 2:17PM EDT | 90.00 | 0.75 | 0.80 | 1.25 | 0.00 | - | 50 | 76 | 41.09% |
| LCII240719P00095000 | 2024-06-06 3:43PM EDT | 95.00 | 1.25 | 1.50 | 2.15 | 0.00 | - | 51 | 113 | 36.72% |
| LCII240719P00100000 | 2024-06-10 9:54AM EDT | 100.00 | 3.00 | 3.10 | 3.80 | 0.00 | - | 9 | 32 | 33.50% |
| LCII240719P00105000 | 2024-05-23 1:53PM EDT | 105.00 | 4.60 | 5.90 | 6.80 | 0.00 | - | 1 | 152 | 34.08% |
| LCII240719P00110000 | 2024-06-06 2:07PM EDT | 110.00 | 6.80 | 7.90 | 12.40 | 0.00 | - | 1 | 45 | 52.12% |
| LCII240719P00115000 | 2024-06-07 2:00PM EDT | 115.00 | 11.75 | 12.20 | 17.00 | 0.00 | - | 4 | 61 | 59.38% |
| LCII240719P00120000 | 2024-05-14 2:29PM EDT | 120.00 | 8.50 | 16.10 | 19.60 | 0.00 | - | 3 | 3 | 36.43% |
© 2024 Yahoo. All rights reserved.