Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
68,086.68 +178.99 (+0.26%) CMC Crypto 200
1,459.45 +3.58 (+0.25%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID261218C00000500 | 2024-05-21 1:57PM EDT | 0.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LCID261218C00001000 | 2024-05-29 3:58PM EDT | 1.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LCID261218C00001500 | 2024-05-29 2:55PM EDT | 1.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 81 | 216 | 0.00% |
| LCID261218C00002000 | 2024-05-29 2:20PM EDT | 2.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2,393 | 0.00% |
| LCID261218C00002500 | 2024-05-29 3:36PM EDT | 2.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 22 | 759 | 0.00% |
| LCID261218C00003000 | 2024-05-29 3:57PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 89 | 1,188 | 1.56% |
| LCID261218C00003500 | 2024-05-29 2:15PM EDT | 3.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 313 | 6.25% |
| LCID261218C00004000 | 2024-05-29 3:06PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| LCID261218C00004500 | 2024-05-28 12:37PM EDT | 4.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| LCID261218C00005000 | 2024-05-29 12:56PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 246 | 12.50% |
| LCID261218C00005500 | 2024-05-24 11:32AM EDT | 5.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
| LCID261218C00007000 | 2024-05-29 1:23PM EDT | 7.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 1,371 | 12.50% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID261218P00000500 | 2024-05-20 9:50AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 772 | 25.00% |
| LCID261218P00001000 | 2024-05-28 1:58PM EDT | 1.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 120,201 | 12.50% |
| LCID261218P00001500 | 2024-05-21 3:39PM EDT | 1.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| LCID261218P00002000 | 2024-05-16 2:59PM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 6.25% |
| LCID261218P00002500 | 2024-05-22 1:27PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 68 | 1.56% |
| LCID261218P00003000 | 2024-05-28 3:42PM EDT | 3.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5,004 | 0.00% |
| LCID261218P00003500 | 2024-05-10 11:08AM EDT | 3.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LCID261218P00004000 | 2024-05-14 9:30AM EDT | 4.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
| LCID261218P00004500 | 2024-05-06 3:19PM EDT | 4.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 176 | 0.00% |
| LCID261218P00005000 | 2024-05-15 2:37PM EDT | 5.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| LCID261218P00007000 | 2024-05-08 3:52PM EDT | 7.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.