Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,959.93 -720.61 (-1.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 23 | 29 | 0.50 | 0.05 | 0.00 | - | 1 | 1,167 |
| 1.50 | 0.00 | - | 3 | 441 | 1.00 | 0.40 | 0.00 | - | 71 | 856 |
| 1.12 | 0.00 | - | 5 | 35 | 1.50 | 0.68 | 0.00 | - | 20 | 34 |
| 0.98 | +0.04 | +4.26% | 3 | 722 | 2.00 | 0.98 | 0.00 | - | 2 | 40,485 |
| 0.81 | +0.01 | +1.25% | 4 | 1,273 | 2.50 | 1.30 | -0.01 | -0.76% | 1 | 215 |
| 0.76 | +0.05 | +7.04% | 7 | 3,822 | 3.00 | 1.68 | -0.06 | -3.45% | 1,700 | 23,729 |
| 0.61 | 0.00 | - | 13 | 1,725 | 3.50 | 2.01 | 0.00 | - | 131 | 280 |
| 0.55 | 0.00 | - | 4 | 2,801 | 4.00 | 2.52 | 0.00 | - | 20 | 25,398 |
| 0.43 | 0.00 | - | 3 | 451 | 4.50 | 2.73 | 0.00 | - | 2 | 21 |
| 0.45 | +0.03 | +7.14% | 11 | 6,284 | 5.00 | 3.21 | 0.00 | - | 1 | 2,835 |
| 0.52 | 0.00 | - | 2 | 437 | 5.50 | 3.50 | 0.00 | - | 175 | 189 |
| 0.31 | 0.00 | - | 58 | 3,336 | 7.00 | 5.25 | +0.15 | +2.94% | 1,000 | 1,480 |
| 0.24 | -0.03 | -11.11% | 27 | 4,377 | 10.00 | 7.86 | 0.00 | - | 5 | 2,321 |
| 0.20 | +0.03 | +17.65% | 32 | 3,761 | 12.00 | 9.70 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.