Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,776.21 -3,234.37 (-5.13%) CMC Crypto 200
1,275.71 -63.35 (-4.73%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260116C00000500 | 2024-04-23 3:42PM EDT | 0.50 | 2.02 | 0.87 | 2.35 | 0.00 | - | 23 | 29 | 195.31% |
| LCID260116C00001000 | 2024-04-29 12:17PM EDT | 1.00 | 1.45 | 1.38 | 2.17 | -0.05 | -3.33% | 1 | 444 | 93.36% |
| LCID260116C00001500 | 2024-04-22 2:41PM EDT | 1.50 | 1.12 | 0.70 | 3.55 | 0.00 | - | 5 | 35 | 187.11% |
| LCID260116C00002000 | 2024-04-30 3:07PM EDT | 2.00 | 1.00 | 0.98 | 1.03 | +0.02 | +2.04% | 6 | 719 | 60.35% |
| LCID260116C00002500 | 2024-04-30 3:31PM EDT | 2.50 | 0.80 | 0.80 | 0.86 | -0.05 | -5.88% | 61 | 1,276 | 62.70% |
| LCID260116C00003000 | 2024-04-30 3:17PM EDT | 3.00 | 0.73 | 0.70 | 0.73 | +0.01 | +1.39% | 121 | 3,839 | 65.63% |
| LCID260116C00003500 | 2024-04-30 3:50PM EDT | 3.50 | 0.59 | 0.60 | 0.64 | -0.01 | -1.54% | 10 | 1,718 | 67.58% |
| LCID260116C00004000 | 2024-04-30 3:13PM EDT | 4.00 | 0.56 | 0.44 | 0.56 | +0.02 | +3.70% | 4 | 2,781 | 65.63% |
| LCID260116C00004500 | 2024-04-15 2:14PM EDT | 4.50 | 0.43 | 0.45 | 1.12 | 0.00 | - | 3 | 451 | 92.97% |
| LCID260116C00005000 | 2024-04-30 3:30PM EDT | 5.00 | 0.46 | 0.45 | 0.46 | +0.01 | +2.22% | 11 | 6,280 | 73.05% |
| LCID260116C00005500 | 2024-04-30 2:34PM EDT | 5.50 | 0.43 | 0.23 | 0.42 | +0.05 | +13.16% | 88 | 436 | 66.99% |
| LCID260116C00007000 | 2024-04-25 11:05AM EDT | 7.00 | 0.31 | 0.17 | 0.33 | 0.00 | - | 58 | 3,336 | 70.12% |
| LCID260116C00010000 | 2024-04-30 2:28PM EDT | 10.00 | 0.25 | 0.20 | 0.27 | -0.01 | -3.85% | 6 | 4,363 | 81.64% |
| LCID260116C00012000 | 2024-04-30 3:05PM EDT | 12.00 | 0.22 | 0.09 | 0.25 | +0.09 | +69.23% | 23 | 3,760 | 80.86% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID260116P00000500 | 2024-04-29 12:52PM EDT | 0.50 | 0.15 | 0.07 | 0.26 | 0.00 | - | 100 | 1,267 | 139.84% |
| LCID260116P00001000 | 2024-04-26 10:38AM EDT | 1.00 | 0.40 | 0.13 | 0.69 | 0.00 | - | 71 | 856 | 129.30% |
| LCID260116P00001500 | 2024-04-19 2:48PM EDT | 1.50 | 0.68 | 0.37 | 0.74 | 0.00 | - | 20 | 34 | 103.32% |
| LCID260116P00002000 | 2024-04-29 2:23PM EDT | 2.00 | 1.01 | 0.75 | 1.06 | 0.00 | - | 1 | 40,486 | 105.86% |
| LCID260116P00002500 | 2024-04-26 10:12AM EDT | 2.50 | 1.30 | 0.27 | 1.41 | 0.00 | - | 1 | 216 | 67.68% |
| LCID260116P00003000 | 2024-04-26 11:58AM EDT | 3.00 | 1.68 | 0.66 | 1.80 | 0.00 | - | 1,700 | 24,439 | 70.70% |
| LCID260116P00003500 | 2024-04-04 2:37PM EDT | 3.50 | 2.01 | 0.45 | 2.97 | 0.00 | - | 131 | 280 | 78.13% |
| LCID260116P00004000 | 2024-04-25 10:43AM EDT | 4.00 | 2.52 | 1.38 | 2.61 | 0.00 | - | 20 | 25,398 | 69.14% |
| LCID260116P00004500 | 2024-03-12 2:50PM EDT | 4.50 | 2.73 | 2.84 | 2.94 | 0.00 | - | 2 | 21 | 104.88% |
| LCID260116P00005000 | 2024-04-29 10:06AM EDT | 5.00 | 3.35 | 3.00 | 3.35 | 0.00 | - | 3 | 2,838 | 93.46% |
| LCID260116P00005500 | 2024-04-04 9:38AM EDT | 5.50 | 3.50 | 3.15 | 3.95 | 0.00 | - | 175 | 189 | 88.38% |
| LCID260116P00007000 | 2024-04-26 2:39PM EDT | 7.00 | 5.25 | 5.00 | 5.55 | 0.00 | - | 1,000 | 1,238 | 115.53% |
| LCID260116P00010000 | 2024-04-30 10:54AM EDT | 10.00 | 7.90 | 7.75 | 8.05 | +0.04 | +0.51% | 1 | 2,321 | 100.68% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 12.00 | 9.70 | 7.85 | 11.35 | 0.00 | - | 1 | 207 | 78.71% |
© 2024 Yahoo. All rights reserved.