Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,693.10 +922.77 (+1.47%) CMC Crypto 200
1,391.30 -5.23 (-0.37%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.01 | 0.00 | - | 5 | 25 | 0.50 | 0.08 | 0.00 | - | 40 | 20 |
| 1.45 | 0.00 | - | 8 | 176 | 1.00 | 0.38 | 0.00 | - | 10 | 216 |
| 1.86 | 0.00 | - | 5 | 259 | 1.50 | 0.60 | 0.00 | - | 5 | 351 |
| 0.99 | 0.00 | - | 1 | 321 | 2.00 | 0.95 | -0.04 | -4.04% | 12 | 1,171 |
| 0.81 | 0.00 | - | 1 | 1,296 | 2.50 | 1.22 | 0.00 | - | 88 | 954 |
| 0.70 | +0.07 | +11.11% | 14 | 1,924 | 3.00 | 1.60 | +0.06 | +3.90% | 1 | 1,260 |
| 0.61 | 0.00 | - | 12 | 1,280 | 3.50 | 2.06 | 0.00 | - | 50 | 142 |
| 0.61 | 0.00 | - | 3 | 5,419 | 4.00 | 2.45 | 0.00 | - | 3 | 29,036 |
| 0.50 | 0.00 | - | 7 | 2,661 | 4.50 | 2.66 | 0.00 | - | 6 | 15 |
| 0.35 | -0.05 | -12.50% | 2 | 3,337 | 5.00 | 3.30 | -0.05 | -1.49% | 12 | 11,341 |
| 0.39 | 0.00 | - | 1 | 277 | 5.50 | 3.40 | 0.00 | - | 4 | 63 |
| 0.35 | 0.00 | - | 2 | 4,436 | 7.00 | 5.25 | 0.00 | - | 30 | 3,438 |
| 0.23 | +0.02 | +9.52% | 2 | 12,048 | 10.00 | 7.90 | -0.10 | -1.25% | 3 | 12,970 |
| 0.20 | 0.00 | - | 17 | 1,234 | 12.00 | 9.25 | 0.00 | - | 1 | 2,403 |
| 0.17 | +0.02 | +13.33% | 29 | 10,975 | 15.00 | 12.60 | 0.00 | - | 1 | 1,014 |
© 2024 Yahoo. All rights reserved.