Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,163.24 -3,795.86 (-6.03%) CMC Crypto 200
1,283.25 -55.81 (-4.17%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250620C00000500 | 2024-03-28 10:20AM EDT | 0.50 | 2.48 | 1.67 | 3.70 | 0.00 | - | 2 | 7 | 0.00% |
| LCID250620C00001000 | 2024-04-15 9:30AM EDT | 1.00 | 1.55 | 1.02 | 3.25 | 0.00 | - | 1 | 185 | 204.69% |
| LCID250620C00001500 | 2024-04-23 3:42PM EDT | 1.50 | 1.21 | 0.51 | 2.93 | 0.00 | - | 1 | 1 | 146.09% |
| LCID250620C00002000 | 2024-04-22 10:05AM EDT | 2.00 | 0.83 | 0.02 | 2.71 | 0.00 | - | 3 | 1,581 | 117.97% |
| LCID250620C00002500 | 2024-04-29 12:33PM EDT | 2.50 | 0.75 | 0.73 | 0.79 | 0.00 | - | 11 | 94 | 69.73% |
| LCID250620C00003000 | 2024-04-30 2:02PM EDT | 3.00 | 0.69 | 0.55 | 0.70 | +0.07 | +11.29% | 34 | 1,509 | 72.07% |
| LCID250620C00003500 | 2024-04-26 9:51AM EDT | 3.50 | 0.59 | 0.53 | 0.56 | 0.00 | - | 3 | 2,587 | 75.98% |
| LCID250620C00004000 | 2024-04-22 1:09PM EDT | 4.00 | 0.39 | 0.36 | 0.54 | 0.00 | - | 32 | 213 | 75.88% |
| LCID250620C00004500 | 2024-04-25 1:13PM EDT | 4.50 | 0.39 | 0.28 | 0.48 | 0.00 | - | 49 | 393 | 76.37% |
| LCID250620C00005000 | 2024-04-30 3:04PM EDT | 5.00 | 0.35 | 0.22 | 0.40 | 0.00 | - | 102 | 770 | 75.39% |
| LCID250620C00005500 | 2024-04-30 10:29AM EDT | 5.50 | 0.33 | 0.30 | 0.35 | 0.00 | - | 25 | 930 | 82.03% |
| LCID250620C00007000 | 2024-04-24 9:36AM EDT | 7.00 | 0.20 | 0.12 | 0.32 | 0.00 | - | 6 | 1,694 | 82.62% |
| LCID250620C00010000 | 2024-04-30 3:24PM EDT | 10.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 2 | 309 | 92.58% |
| LCID250620C00012000 | 2024-04-30 3:23PM EDT | 12.00 | 0.11 | 0.10 | 0.18 | -0.06 | -35.29% | 2 | 370 | 94.73% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250620P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.31 | 0.24 | 0.32 | 0.00 | - | 1 | 116 | 127.73% |
| LCID250620P00001500 | 2024-04-30 11:09AM EDT | 1.50 | 0.55 | 0.52 | 0.58 | +0.03 | +5.77% | 408 | 23,532 | 125.78% |
| LCID250620P00002000 | 2024-04-22 10:52AM EDT | 2.00 | 0.83 | 0.75 | 0.86 | 0.00 | - | 1 | 181 | 116.80% |
| LCID250620P00002500 | 2024-04-23 2:51PM EDT | 2.50 | 1.23 | 1.05 | 1.21 | 0.00 | - | 87 | 154 | 113.87% |
| LCID250620P00003000 | 2024-04-16 11:13AM EDT | 3.00 | 1.38 | 1.42 | 1.68 | 0.00 | - | 1 | 3,175 | 118.75% |
| LCID250620P00003500 | 2024-02-07 11:25AM EDT | 3.50 | 1.69 | 1.57 | 2.68 | 0.00 | - | 1 | 12 | 136.72% |
| LCID250620P00004000 | 2024-04-23 10:27AM EDT | 4.00 | 2.33 | 1.94 | 2.40 | 0.00 | - | 1 | 36 | 100.78% |
| LCID250620P00004500 | 2024-03-25 11:38AM EDT | 4.50 | 2.36 | 2.62 | 2.85 | 0.00 | - | 70 | 161 | 114.06% |
| LCID250620P00005000 | 2024-04-23 2:51PM EDT | 5.00 | 3.10 | 3.05 | 4.25 | 0.00 | - | 44 | 252 | 160.16% |
| LCID250620P00005500 | 2024-02-12 2:31PM EDT | 5.50 | 3.15 | 2.96 | 3.50 | 0.00 | - | 1 | 5 | 77.54% |
| LCID250620P00007000 | 2024-03-27 10:44AM EDT | 7.00 | 4.75 | 4.95 | 5.10 | 0.00 | - | 88 | 184 | 118.56% |
| LCID250620P00010000 | 2024-02-13 2:32PM EDT | 10.00 | 7.34 | 7.55 | 7.80 | 0.00 | - | 3 | 56 | 99.22% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 12.00 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 152.83% |
© 2024 Yahoo. All rights reserved.