Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,228.51 -723.62 (-1.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 1 | 26 | 1.00 | 0.25 | 0.00 | - | 1 | 180 |
| 1.64 | 0.00 | - | 3 | 33 | 1.50 | 0.47 | 0.00 | - | 20 | 23 |
| 1.24 | 0.00 | - | 1 | 71 | 2.00 | 0.76 | 0.00 | - | 10 | 447 |
| 0.65 | 0.00 | - | 17 | 359 | 2.50 | 1.23 | 0.00 | - | 1 | 283 |
| 0.49 | 0.00 | - | 412 | 1,114 | 3.00 | 1.47 | +0.07 | +5.00% | 1 | 3,228 |
| 0.45 | +0.02 | +4.65% | 3 | 211 | 3.50 | 2.00 | 0.00 | - | 2 | 93 |
| 0.37 | 0.00 | - | 3 | 761 | 4.00 | 2.15 | 0.00 | - | 8 | 78 |
| 0.32 | 0.00 | - | 2 | 841 | 4.50 | 2.51 | 0.00 | - | 36 | 129 |
| 0.25 | 0.00 | - | 41 | 1,569 | 5.00 | 2.55 | 0.00 | - | 2 | 271 |
| 0.22 | 0.00 | - | 6 | 280 | 5.50 | 3.15 | 0.00 | - | 1 | 112 |
| 0.12 | 0.00 | - | 30 | 1,471 | 7.00 | 4.90 | 0.00 | - | 22 | 730 |
| 0.11 | 0.00 | - | 70 | 3,049 | 10.00 | 7.75 | 0.00 | - | 1 | 28 |
| 0.11 | +0.02 | +22.22% | 5 | 1,926 | 12.00 | 9.15 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.