Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,105.12 -11.05 (-0.22%) Dow
38,201.42 -184.67 (-0.48%) Nasdaq
15,941.77 -41.32 (-0.26%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.12 -38.94 (-2.91%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250321C00000500 | 2024-04-03 2:46PM EDT | 0.50 | 2.20 | 0.86 | 3.05 | 0.00 | - | 1 | 0 | 50.00% |
| LCID250321C00001000 | 2024-04-18 10:11AM EDT | 1.00 | 1.22 | 1.39 | 2.56 | 0.00 | - | 1 | 26 | 208.98% |
| LCID250321C00001500 | 2024-04-29 10:15AM EDT | 1.50 | 1.26 | 0.22 | 1.43 | 0.00 | - | 100 | 131 | 126.17% |
| LCID250321C00002000 | 2024-04-29 11:34AM EDT | 2.00 | 1.50 | 0.79 | 1.06 | 0.00 | - | 1 | 72 | 82.42% |
| LCID250321C00002500 | 2024-04-29 10:10AM EDT | 2.50 | 0.66 | 0.62 | 0.81 | 0.00 | - | 22 | 381 | 80.86% |
| LCID250321C00003000 | 2024-04-29 2:28PM EDT | 3.00 | 0.54 | 0.00 | 1.52 | 0.00 | - | 38 | 1,152 | 102.34% |
| LCID250321C00003500 | 2024-04-26 9:55AM EDT | 3.50 | 0.45 | 0.36 | 0.47 | 0.00 | - | 3 | 214 | 76.95% |
| LCID250321C00004000 | 2024-04-29 2:36PM EDT | 4.00 | 0.35 | 0.31 | 0.45 | 0.00 | - | 43 | 722 | 82.62% |
| LCID250321C00004500 | 2024-04-26 12:32PM EDT | 4.50 | 0.32 | 0.27 | 0.42 | 0.00 | - | 2 | 841 | 86.52% |
| LCID250321C00005000 | 2024-04-22 10:27AM EDT | 5.00 | 0.25 | 0.14 | 0.49 | 0.00 | - | 41 | 1,569 | 89.65% |
| LCID250321C00005500 | 2024-04-26 3:07PM EDT | 5.50 | 0.22 | 0.20 | 1.09 | 0.00 | - | 6 | 283 | 132.03% |
| LCID250321C00007000 | 2024-04-22 10:19AM EDT | 7.00 | 0.12 | 0.11 | 0.21 | 0.00 | - | 30 | 1,471 | 87.89% |
| LCID250321C00010000 | 2024-04-25 1:36PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 3,049 | 50.00% |
| LCID250321C00012000 | 2024-04-29 1:10PM EDT | 12.00 | 0.12 | 0.06 | 0.12 | 0.00 | - | 3 | 1,927 | 99.61% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 0.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 239.06% |
| LCID250321P00001000 | 2024-04-18 10:31AM EDT | 1.00 | 0.25 | 0.21 | 0.27 | 0.00 | - | 1 | 180 | 131.25% |
| LCID250321P00001500 | 2024-04-29 3:22PM EDT | 1.50 | 0.45 | 0.24 | 0.50 | 0.00 | - | 2 | 22 | 107.42% |
| LCID250321P00002000 | 2024-04-22 2:19PM EDT | 2.00 | 0.76 | 0.68 | 0.76 | 0.00 | - | 10 | 447 | 116.80% |
| LCID250321P00002500 | 2024-04-15 12:46PM EDT | 2.50 | 1.23 | 0.49 | 1.12 | 0.00 | - | 1 | 283 | 86.13% |
| LCID250321P00003000 | 2024-04-26 3:56PM EDT | 3.00 | 1.47 | 1.37 | 1.47 | 0.00 | - | 1 | 3,228 | 115.43% |
| LCID250321P00003500 | 2024-04-03 11:51AM EDT | 3.50 | 2.00 | 1.72 | 1.89 | 0.00 | - | 2 | 93 | 114.45% |
| LCID250321P00004000 | 2024-04-23 10:40AM EDT | 4.00 | 2.15 | 1.69 | 2.36 | 0.00 | - | 8 | 78 | 93.55% |
| LCID250321P00004500 | 2024-02-22 1:02PM EDT | 4.50 | 2.51 | 2.35 | 2.65 | 0.00 | - | 36 | 129 | 98.83% |
| LCID250321P00005000 | 2024-01-11 10:44AM EDT | 5.00 | 2.55 | 2.27 | 2.82 | 0.00 | - | 2 | 271 | 84.77% |
| LCID250321P00005500 | 2024-01-29 1:55PM EDT | 5.50 | 3.15 | 3.10 | 3.30 | 0.00 | - | 1 | 112 | 74.61% |
| LCID250321P00007000 | 2024-04-25 10:12AM EDT | 7.00 | 4.90 | 4.85 | 5.00 | 0.00 | - | 22 | 730 | 116.60% |
| LCID250321P00010000 | 2024-04-15 1:13PM EDT | 10.00 | 7.75 | 7.05 | 7.90 | 0.00 | - | 1 | 28 | 132.03% |
| LCID250321P00012000 | 2024-04-29 2:12PM EDT | 12.00 | 9.87 | 9.15 | 9.95 | 0.00 | - | 1 | 14 | 65.63% |
© 2024 Yahoo. All rights reserved.