Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,926.97 -3,119.85 (-4.95%) CMC Crypto 200
1,270.32 -68.75 (-5.12%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.06 | -2.99% | 1 | 9 | 0.50 | 0.07 | 0.00 | - | 60 | 8,038 |
| 1.60 | +0.05 | +3.23% | 6 | 129 | 1.00 | 0.21 | +0.03 | +16.67% | 8 | 41,704 |
| 1.12 | +0.02 | +1.82% | 10 | 325 | 1.50 | 0.36 | 0.00 | - | 6 | 3,856 |
| 0.80 | 0.00 | - | 13 | 3,639 | 2.00 | 0.65 | 0.00 | - | 1,504 | 48,345 |
| 0.65 | +0.01 | +1.56% | 10 | 4,874 | 2.50 | 0.98 | +0.07 | +7.69% | 1,500 | 31,010 |
| 0.50 | +0.12 | +31.58% | 68 | 6,741 | 3.00 | 1.28 | -0.02 | -1.54% | 215 | 151,136 |
| 0.33 | 0.00 | - | 6 | 3,346 | 3.50 | 1.71 | 0.00 | - | 10 | 10,815 |
| 0.30 | 0.00 | - | 2 | 5,869 | 4.00 | 2.10 | 0.00 | - | 1 | 56,855 |
| 0.25 | 0.00 | - | 25 | 3,098 | 4.50 | 2.53 | 0.00 | - | 1 | 871 |
| 0.20 | -0.04 | -16.67% | 97 | 17,324 | 5.00 | 3.01 | +0.13 | +4.51% | 5 | 54,723 |
| 0.20 | +0.05 | +33.33% | 2 | 3,654 | 5.50 | 3.45 | 0.00 | - | 2 | 867 |
| 0.11 | +0.01 | +7.69% | 65 | 14,140 | 8.00 | 5.90 | 0.00 | - | 10 | 33,835 |
| 0.09 | +0.01 | +12.50% | 13 | 24,204 | 10.00 | 7.80 | 0.00 | - | 1 | 17,981 |
| 0.05 | -0.05 | -50.00% | 100 | 6,500 | 12.00 | 9.70 | 0.00 | - | 1 | 2,148 |
| 0.09 | +0.04 | +80.00% | 100 | 2,714 | 13.00 | 10.83 | 0.00 | - | 1 | 215 |
| 0.07 | 0.00 | - | 121 | 6,954 | 15.00 | 12.64 | 0.00 | - | 3 | 609 |
| 0.05 | +0.04 | +400.00% | 1 | 3,084 | 17.00 | 14.60 | 0.00 | - | 1 | 1,821 |
| 0.06 | 0.00 | - | 103 | 6,369 | 20.00 | 16.85 | 0.00 | - | 3 | 1,825 |
| 0.06 | 0.00 | - | 9 | 3,144 | 22.00 | 16.80 | 0.00 | - | 256 | 1 |
| 0.05 | -0.01 | -16.67% | 1 | 2,725 | 25.00 | 21.85 | 0.00 | - | 1 | 10 |
| 0.03 | -0.03 | -50.00% | 100 | 1,667 | 27.00 | 23.50 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 100 | 3,200 | 30.00 | 26.44 | 0.00 | - | 2 | 0 |
| 0.05 | +0.03 | +150.00% | 104 | 3,433 | 32.00 | 25.42 | 0.00 | - | 2 | 70 |
| 0.03 | 0.00 | - | 3 | 6,055 | 35.00 | 33.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.