Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.61 +40.22 (+0.80%) Dow
38,193.28 +289.99 (+0.77%) Nasdaq
15,814.92 +209.43 (+1.34%) Bitcoin USD
59,385.99 +1,490.76 (+2.57%) CMC Crypto 200
1,276.04 +5.29 (+0.42%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241115C00001000 | 2024-05-01 12:22PM EDT | 1.00 | 1.60 | 1.53 | 2.07 | 0.00 | - | 1 | 4 | 128.13% |
| LCID241115C00001500 | 2024-05-02 9:30AM EDT | 1.50 | 1.27 | 0.90 | 1.29 | -0.22 | -14.77% | 2 | 31 | 80.47% |
| LCID241115C00002000 | 2024-05-01 10:06AM EDT | 2.00 | 0.85 | 0.81 | 0.93 | 0.00 | - | 5 | 1,028 | 65.23% |
| LCID241115C00002500 | 2024-04-30 12:09PM EDT | 2.50 | 0.55 | 0.58 | 0.94 | 0.00 | - | 10 | 117 | 88.28% |
| LCID241115C00003000 | 2024-05-02 10:10AM EDT | 3.00 | 0.47 | 0.38 | 0.50 | +0.04 | +9.30% | 3 | 180 | 70.51% |
| LCID241115C00003500 | 2024-05-02 12:18PM EDT | 3.50 | 0.32 | 0.18 | 0.41 | -0.03 | -8.57% | 12 | 116 | 68.95% |
| LCID241115C00004000 | 2024-04-30 2:49PM EDT | 4.00 | 0.25 | 0.19 | 0.31 | 0.00 | - | 4 | 366 | 75.59% |
| LCID241115C00004500 | 2024-05-01 3:14PM EDT | 4.50 | 0.20 | 0.13 | 0.25 | 0.00 | - | 12 | 77 | 76.95% |
| LCID241115C00005000 | 2024-05-01 2:57PM EDT | 5.00 | 0.24 | 0.12 | 0.17 | 0.00 | - | 17 | 128 | 77.73% |
| LCID241115C00005500 | 2024-04-24 9:30AM EDT | 5.50 | 0.16 | 0.00 | 0.18 | 0.00 | - | 1 | 55 | 73.83% |
| LCID241115C00006000 | 2024-05-01 2:18PM EDT | 6.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | 6 | 662 | 78.52% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID241115P00001000 | 2024-04-25 10:49AM EDT | 1.00 | 0.15 | 0.12 | 0.15 | 0.00 | - | 2 | 350 | 138.28% |
| LCID241115P00001500 | 2024-04-26 3:52PM EDT | 1.50 | 0.29 | 0.08 | 0.31 | 0.00 | - | 2 | 225 | 105.47% |
| LCID241115P00002000 | 2024-04-29 3:49PM EDT | 2.00 | 0.51 | 0.45 | 0.54 | 0.00 | - | 10 | 2,111 | 119.53% |
| LCID241115P00002500 | 2024-04-25 10:02AM EDT | 2.50 | 0.82 | 0.75 | 0.83 | 0.00 | - | 1 | 298 | 119.53% |
| LCID241115P00003000 | 2024-05-01 2:39PM EDT | 3.00 | 1.15 | 1.04 | 1.19 | 0.00 | - | 1 | 38 | 117.58% |
| LCID241115P00003500 | 2024-04-26 11:33AM EDT | 3.50 | 1.57 | 1.41 | 1.57 | 0.00 | - | 4 | 20 | 118.16% |
| LCID241115P00004000 | 2024-04-29 1:17PM EDT | 4.00 | 2.01 | 1.83 | 2.03 | 0.00 | - | 1 | 27 | 123.63% |
| LCID241115P00004500 | 2024-04-26 10:56AM EDT | 4.50 | 2.43 | 2.25 | 2.76 | 0.00 | - | 25 | 36 | 143.95% |
| LCID241115P00005000 | 2024-04-17 10:33AM EDT | 5.00 | 2.90 | 2.69 | 2.94 | 0.00 | - | 20 | 24 | 128.91% |
| LCID241115P00005500 | 2024-04-25 2:49PM EDT | 5.50 | 3.32 | 3.10 | 3.35 | 0.00 | - | - | 1 | 124.81% |
| LCID241115P00006000 | 2024-04-15 10:47AM EDT | 6.00 | 3.81 | 3.60 | 3.85 | 0.00 | - | - | 6 | 131.64% |
© 2024 Yahoo. All rights reserved.