Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,081.30 -34.87 (-0.68%) Dow
38,084.88 -301.21 (-0.78%) Nasdaq
15,854.01 -129.07 (-0.81%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.69 -43.38 (-3.23%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920C00000500 | 2024-04-23 3:42PM EDT | 0.50 | 2.02 | 1.84 | 2.04 | 0.00 | - | 1 | 5 | 175.00% |
| LCID240920C00001000 | 2024-04-29 1:06PM EDT | 1.00 | 1.52 | 1.47 | 1.55 | 0.00 | - | 5 | 134 | 68.75% |
| LCID240920C00001500 | 2024-04-22 10:07AM EDT | 1.50 | 0.90 | 1.03 | 1.13 | 0.00 | - | 5 | 30 | 79.69% |
| LCID240920C00002000 | 2024-04-30 11:02AM EDT | 2.00 | 0.71 | 0.62 | 0.79 | 0.00 | - | 1 | 3,138 | 72.27% |
| LCID240920C00002500 | 2024-04-29 12:56PM EDT | 2.50 | 0.50 | 0.45 | 0.52 | 0.00 | - | 49 | 287 | 77.73% |
| LCID240920C00003000 | 2024-04-29 11:15AM EDT | 3.00 | 0.32 | 0.30 | 0.36 | 0.00 | - | 13 | 2,662 | 79.69% |
| LCID240920C00003500 | 2024-04-30 9:30AM EDT | 3.50 | 0.22 | 0.19 | 0.27 | 0.00 | - | 3 | 1,700 | 81.64% |
| LCID240920C00004000 | 2024-04-29 3:59PM EDT | 4.00 | 0.20 | 0.12 | 0.20 | +0.03 | +17.65% | 19 | 1,849 | 82.42% |
| LCID240920C00004500 | 2024-04-29 11:57AM EDT | 4.50 | 0.13 | 0.12 | 0.16 | 0.00 | - | 1 | 403 | 89.06% |
| LCID240920C00005000 | 2024-04-29 11:01AM EDT | 5.00 | 0.13 | 0.10 | 0.13 | 0.00 | - | 4 | 2,155 | 92.58% |
| LCID240920C00005500 | 2024-04-29 12:45PM EDT | 5.50 | 0.07 | 0.10 | 0.12 | 0.00 | - | 25 | 1,023 | 99.22% |
| LCID240920C00007000 | 2024-04-29 1:01PM EDT | 7.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 45 | 2,835 | 102.34% |
| LCID240920C00010000 | 2024-04-30 10:49AM EDT | 10.00 | 0.06 | 0.01 | 0.06 | +0.03 | +100.00% | 101 | 3,437 | 114.06% |
| LCID240920C00012000 | 2024-04-30 10:23AM EDT | 12.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 100 | 2,454 | 130.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240920P00000500 | 2024-04-12 12:12PM EDT | 0.50 | 0.03 | 0.00 | 0.44 | 0.00 | - | 101 | 100 | 334.38% |
| LCID240920P00001000 | 2024-04-29 10:38AM EDT | 1.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 12 | 520 | 139.84% |
| LCID240920P00001500 | 2024-04-26 2:51PM EDT | 1.50 | 0.24 | 0.22 | 0.25 | 0.00 | - | 105 | 225 | 127.73% |
| LCID240920P00002000 | 2024-04-29 1:30PM EDT | 2.00 | 0.42 | 0.42 | 0.44 | 0.00 | - | 30 | 10,057 | 118.75% |
| LCID240920P00002500 | 2024-04-30 11:25AM EDT | 2.50 | 0.71 | 0.69 | 0.74 | +0.01 | +1.43% | 1 | 8,251 | 116.99% |
| LCID240920P00003000 | 2024-04-24 9:30AM EDT | 3.00 | 0.98 | 0.99 | 1.11 | 0.00 | - | 2 | 11,216 | 115.63% |
| LCID240920P00003500 | 2024-04-29 1:22PM EDT | 3.50 | 1.47 | 1.45 | 1.52 | 0.00 | - | 1 | 5,113 | 124.02% |
| LCID240920P00004000 | 2024-04-25 3:46PM EDT | 4.00 | 1.94 | 1.88 | 1.96 | 0.00 | - | 28 | 13,565 | 128.32% |
| LCID240920P00004500 | 2024-04-17 10:32AM EDT | 4.50 | 2.36 | 2.29 | 2.44 | 0.00 | - | 15 | 261 | 131.25% |
| LCID240920P00005000 | 2024-04-22 12:57PM EDT | 5.00 | 2.82 | 2.54 | 2.92 | 0.00 | - | 1 | 1,194 | 117.58% |
| LCID240920P00005500 | 2024-04-18 10:53AM EDT | 5.50 | 3.25 | 3.25 | 3.35 | 0.00 | - | 5 | 194 | 138.67% |
| LCID240920P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 4.70 | 4.40 | 4.85 | 0.00 | - | 20 | 365 | 122.66% |
| LCID240920P00010000 | 2024-04-16 11:01AM EDT | 10.00 | 7.75 | 7.60 | 7.70 | 0.00 | - | 10 | 179 | 154.69% |
| LCID240920P00012000 | 2024-04-04 1:55PM EDT | 12.00 | 9.37 | 9.55 | 9.70 | 0.00 | - | 1 | 155 | 160.55% |
© 2024 Yahoo. All rights reserved.