Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,253.13 -703.07 (-1.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | 0.00 | - | - | 0 | 0.50 | 0.07 | 0.00 | - | 1 | 1 |
| 1.33 | 0.00 | - | 35 | 57 | 1.00 | 0.07 | 0.00 | - | 8 | 149 |
| 0.89 | 0.00 | - | 1 | 91 | 1.50 | 0.15 | 0.00 | - | 2 | 2,732 |
| 0.69 | +0.06 | +9.52% | 200 | 2,157 | 2.00 | 0.37 | 0.00 | - | 3 | 12,318 |
| 0.48 | +0.10 | +26.32% | 29 | 924 | 2.50 | 0.61 | 0.00 | - | 1 | 8,985 |
| 0.30 | +0.05 | +20.00% | 43 | 7,179 | 3.00 | 0.95 | -0.05 | -5.00% | 2 | 1,685 |
| 0.21 | +0.01 | +5.00% | 10 | 403 | 3.50 | 1.40 | 0.00 | - | 2 | 5,327 |
| 0.15 | +0.03 | +25.00% | 6 | 1,028 | 4.00 | 1.82 | 0.00 | - | 1,001 | 1,143 |
| 0.09 | -0.01 | -10.00% | 1 | 687 | 4.50 | 2.15 | 0.00 | - | 1 | 91 |
| 0.09 | 0.00 | - | 76 | 2,391 | 5.00 | 2.70 | 0.00 | - | 2,005 | 2,099 |
| 0.09 | 0.00 | - | 32 | 553 | 5.50 | 2.66 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 3 | 1,284 | 6.00 | 3.76 | 0.00 | - | 3 | 325 |
| 0.05 | 0.00 | - | 108 | 193 | 7.00 | 4.69 | 0.00 | - | 21 | 288 |
| 0.03 | 0.00 | - | 50 | 491 | 8.00 | 5.60 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 1,101 | 9.00 | 6.52 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.