Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,977.49 +1,414.80 (+2.09%) CMC Crypto 200
1,488.98 +21.04 (+1.43%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.07 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 34 | 0 | 2.00 | 0.08 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 26 | 0 | 2.50 | 0.21 | 0.00 | - | 144 | 0 |
| 0.23 | 0.00 | - | 275 | 0 | 3.00 | 0.51 | 0.00 | - | 43 | 0 |
| 0.13 | 0.00 | - | 21 | 0 | 3.50 | 0.88 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 4.00 | 1.42 | 0.00 | - | 35 | 0 |
| 0.07 | 0.00 | - | 50 | 0 | 4.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 5.00 | 2.30 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | - | 0 | 5.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 3.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.