Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,280.61 -727.90 (-1.12%) CMC Crypto 200
1,328.59 -31.73 (-2.33%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240628C00000500 | 2024-06-10 10:50AM EDT | 0.50 | 2.09 | 1.78 | 2.43 | 0.00 | - | 1 | 1 | 1,062.50% |
| LCID240628C00001500 | 2024-06-17 9:54AM EDT | 1.50 | 1.09 | 0.75 | 1.23 | 0.00 | - | 1 | 3 | 50.00% |
| LCID240628C00002000 | 2024-06-21 3:27PM EDT | 2.00 | 0.50 | 0.48 | 0.72 | -0.06 | -10.71% | 20 | 53 | 221.88% |
| LCID240628C00002500 | 2024-06-21 3:58PM EDT | 2.50 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 340 | 4,142 | 60.94% |
| LCID240628C00003000 | 2024-06-21 3:58PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 774 | 4,462 | 93.75% |
| LCID240628C00003500 | 2024-06-21 11:27AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 482 | 1,353 | 118.75% |
| LCID240628C00004000 | 2024-06-21 9:44AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,033 | 150.00% |
| LCID240628C00004500 | 2024-06-17 10:40AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 841 | 187.50% |
| LCID240628C00005000 | 2024-06-17 2:57PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 661 | 4,042 | 212.50% |
| LCID240628C00005500 | 2024-06-17 9:30AM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 237.50% |
| LCID240628C00006000 | 2024-06-10 2:14PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 118 | 250.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240628P00002000 | 2024-06-21 11:56AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 1,046 | 87.50% |
| LCID240628P00002500 | 2024-06-21 3:58PM EDT | 2.50 | 0.09 | 0.09 | 0.10 | +0.02 | +28.57% | 540 | 3,354 | 60.94% |
| LCID240628P00003000 | 2024-06-21 3:26PM EDT | 3.00 | 0.52 | 0.45 | 0.54 | +0.06 | +12.50% | 180 | 351 | 112.50% |
| LCID240628P00003500 | 2024-06-20 3:01PM EDT | 3.50 | 0.99 | 0.88 | 1.25 | 0.00 | - | 51 | 47 | 201.56% |
| LCID240628P00004000 | 2024-06-07 10:35AM EDT | 4.00 | 1.32 | 1.22 | 1.75 | 0.00 | - | 5 | 44 | 415.63% |
| LCID240628P00004500 | 2024-06-03 11:50AM EDT | 4.50 | 1.71 | 1.65 | 2.05 | 0.00 | - | 5 | 3 | 268.75% |
| LCID240628P00005000 | 2024-06-17 1:35PM EDT | 5.00 | 2.45 | 2.08 | 2.75 | 0.00 | - | 1 | 0 | 506.25% |
| LCID240628P00005500 | 2024-06-05 2:32PM EDT | 5.50 | 2.77 | 2.64 | 3.45 | 0.00 | - | 5 | 20 | 321.88% |
| LCID240628P00006000 | 2024-06-21 3:34PM EDT | 6.00 | 3.45 | 3.35 | 3.55 | -0.01 | -0.29% | 1 | 45 | 356.25% |
© 2024 Yahoo. All rights reserved.