Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,193.93 -589.38 (-0.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 21 | 0.50 | 0.07 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 1 | 118 | 1.00 | 0.02 | 0.00 | - | 2 | 548 |
| 0.90 | 0.00 | - | 2 | 70 | 1.50 | 0.05 | -0.01 | -16.67% | 5 | 25,543 |
| 0.58 | +0.03 | +5.45% | 6 | 1,496 | 2.00 | 0.20 | +0.01 | +5.26% | 514 | 13,575 |
| 0.26 | -0.02 | -7.14% | 104 | 1,017 | 2.50 | 0.43 | 0.00 | - | 442 | 10,171 |
| 0.16 | +0.01 | +6.67% | 75 | 5,256 | 3.00 | 0.76 | -0.06 | -7.32% | 4 | 16,648 |
| 0.10 | +0.02 | +25.00% | 6 | 3,494 | 3.50 | 1.20 | -0.05 | -4.00% | 6 | 2,366 |
| 0.06 | 0.00 | - | 101 | 3,781 | 4.00 | 1.61 | -0.05 | -3.01% | 1 | 7,024 |
| 0.04 | 0.00 | - | 16 | 1,386 | 4.50 | 2.13 | +0.04 | +1.91% | 25 | 1,370 |
| 0.01 | -0.03 | -75.00% | 89 | 5,386 | 5.00 | 2.70 | 0.00 | - | 10 | 1,740 |
| 0.04 | 0.00 | - | 3 | 670 | 5.50 | 2.96 | 0.00 | - | 2 | 74 |
| 0.04 | 0.00 | - | 15 | 2,231 | 6.00 | 3.62 | 0.00 | - | 10 | 443 |
| 0.02 | -0.02 | -50.00% | 47 | 7,977 | 7.00 | 4.67 | 0.00 | - | 1 | 2,729 |
| 0.10 | 0.00 | - | 70 | 659 | 8.00 | 5.60 | 0.00 | - | 1 | 65 |
| 0.04 | 0.00 | - | 6 | 864 | 9.00 | 6.50 | 0.00 | - | 1 | 37 |
| 0.01 | -0.01 | -50.00% | 2 | 3,652 | 10.00 | 7.36 | 0.00 | - | 10 | 1,092 |
| 0.02 | 0.00 | - | 2 | 1,077 | 12.00 | 9.62 | 0.00 | - | 1 | 251 |
| 0.01 | -0.01 | -50.00% | 44 | 3,703 | 15.00 | 12.31 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.