Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,098.40 -17.77 (-0.35%) Dow
38,186.93 -199.16 (-0.52%) Nasdaq
15,920.33 -62.75 (-0.39%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,295.63 -43.43 (-3.25%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00000500 | 2024-04-23 2:55PM EDT | 0.50 | 2.00 | 1.77 | 2.11 | 0.00 | - | 3 | 21 | 456.25% |
| LCID240621C00001000 | 2024-04-22 2:47PM EDT | 1.00 | 1.40 | 1.43 | 1.51 | 0.00 | - | 1 | 118 | 131.25% |
| LCID240621C00001500 | 2024-04-29 9:43AM EDT | 1.50 | 1.04 | 0.94 | 1.09 | 0.00 | - | 4 | 67 | 115.63% |
| LCID240621C00002000 | 2024-04-29 3:36PM EDT | 2.00 | 0.59 | 0.51 | 0.64 | 0.00 | - | 27 | 1,517 | 85.94% |
| LCID240621C00002500 | 2024-04-30 9:48AM EDT | 2.50 | 0.29 | 0.26 | 0.32 | -0.03 | -9.38% | 40 | 1,167 | 82.42% |
| LCID240621C00003000 | 2024-04-30 9:52AM EDT | 3.00 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 52 | 5,750 | 86.72% |
| LCID240621C00003500 | 2024-04-30 10:06AM EDT | 3.50 | 0.10 | 0.05 | 0.12 | -0.01 | -9.09% | 105 | 3,539 | 92.19% |
| LCID240621C00004000 | 2024-04-29 1:57PM EDT | 4.00 | 0.09 | 0.03 | 0.11 | 0.00 | - | 22 | 3,885 | 106.25% |
| LCID240621C00004500 | 2024-04-30 10:12AM EDT | 4.50 | 0.04 | 0.04 | 0.07 | +0.01 | +33.33% | 21 | 1,398 | 114.84% |
| LCID240621C00005000 | 2024-04-30 10:00AM EDT | 5.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 100 | 5,359 | 107.81% |
| LCID240621C00005500 | 2024-04-29 2:38PM EDT | 5.50 | 0.04 | 0.00 | 0.08 | 0.00 | - | 50 | 670 | 131.25% |
| LCID240621C00006000 | 2024-04-29 10:39AM EDT | 6.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 26 | 2,256 | 132.81% |
| LCID240621C00007000 | 2024-04-29 12:13PM EDT | 7.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 112 | 7,977 | 160.94% |
| LCID240621C00008000 | 2024-04-30 9:36AM EDT | 8.00 | 0.02 | 0.00 | 0.07 | -0.08 | -80.00% | 2 | 659 | 168.75% |
| LCID240621C00009000 | 2024-04-23 11:42AM EDT | 9.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 6 | 864 | 231.25% |
| LCID240621C00010000 | 2024-04-29 9:33AM EDT | 10.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 20 | 3,630 | 181.25% |
| LCID240621C00012000 | 2024-04-23 3:35PM EDT | 12.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,077 | 184.38% |
| LCID240621C00015000 | 2024-04-29 12:44PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 36 | 3,771 | 193.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00000500 | 2024-01-30 3:23PM EDT | 0.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 265.63% |
| LCID240621P00001000 | 2024-04-30 9:57AM EDT | 1.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 17 | 548 | 156.25% |
| LCID240621P00001500 | 2024-04-26 2:03PM EDT | 1.50 | 0.05 | 0.05 | 0.08 | 0.00 | - | 5 | 25,540 | 121.88% |
| LCID240621P00002000 | 2024-04-29 9:56AM EDT | 2.00 | 0.18 | 0.17 | 0.20 | -0.01 | -5.26% | 4 | 13,203 | 110.16% |
| LCID240621P00002500 | 2024-04-29 11:46AM EDT | 2.50 | 0.42 | 0.40 | 0.45 | 0.00 | - | 13 | 10,570 | 108.20% |
| LCID240621P00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.81 | 0.76 | 0.80 | +0.02 | +2.53% | 10 | 16,764 | 112.11% |
| LCID240621P00003500 | 2024-04-29 3:11PM EDT | 3.50 | 1.21 | 1.20 | 1.26 | 0.00 | - | 5 | 2,377 | 126.95% |
| LCID240621P00004000 | 2024-04-26 10:18AM EDT | 4.00 | 1.61 | 1.65 | 2.08 | 0.00 | - | 1 | 7,024 | 189.06% |
| LCID240621P00004500 | 2024-04-26 10:56AM EDT | 4.50 | 2.13 | 2.14 | 2.25 | 0.00 | - | 25 | 1,370 | 155.86% |
| LCID240621P00005000 | 2024-04-23 12:57PM EDT | 5.00 | 2.70 | 2.63 | 2.76 | 0.00 | - | 10 | 1,740 | 171.09% |
| LCID240621P00005500 | 2024-04-10 11:13AM EDT | 5.50 | 2.96 | 3.10 | 3.20 | 0.00 | - | 2 | 74 | 166.41% |
| LCID240621P00006000 | 2024-04-19 10:30AM EDT | 6.00 | 3.62 | 3.60 | 3.75 | 0.00 | - | 10 | 443 | 188.28% |
| LCID240621P00007000 | 2024-04-23 11:28AM EDT | 7.00 | 4.67 | 0.00 | 4.70 | 0.00 | - | 1 | 2,729 | 217.19% |
| LCID240621P00008000 | 2024-04-15 11:48AM EDT | 8.00 | 5.60 | 5.55 | 5.70 | 0.00 | - | 1 | 65 | 200.00% |
| LCID240621P00009000 | 2024-04-24 10:23AM EDT | 9.00 | 6.50 | 6.55 | 6.70 | 0.00 | - | 1 | 37 | 214.06% |
| LCID240621P00010000 | 2024-03-27 11:21AM EDT | 10.00 | 7.36 | 7.50 | 7.65 | 0.00 | - | 10 | 1,092 | 190.63% |
| LCID240621P00012000 | 2024-04-18 9:48AM EDT | 12.00 | 9.62 | 9.55 | 9.70 | 0.00 | - | 1 | 251 | 244.53% |
| LCID240621P00015000 | 2024-03-19 3:59PM EDT | 15.00 | 12.31 | 12.40 | 12.65 | 0.00 | - | 1 | 93 | 281.25% |
© 2024 Yahoo. All rights reserved.