Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,900.73 +1,657.25 (+2.54%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240607C00000500 | 2024-05-14 3:37PM EDT | 0.50 | 2.64 | 2.23 | 2.43 | 0.00 | - | 1 | 0 | 609.38% |
| LCID240607C00001000 | 2024-05-13 9:39AM EDT | 1.00 | 1.68 | 1.74 | 1.93 | 0.00 | - | 2 | 1 | 371.88% |
| LCID240607C00001500 | 2024-05-14 1:15PM EDT | 1.50 | 1.60 | 1.25 | 1.58 | 0.00 | - | 1 | 1 | 231.25% |
| LCID240607C00002000 | 2024-05-17 2:36PM EDT | 2.00 | 0.82 | 0.74 | 0.96 | -0.08 | -8.89% | 10 | 141 | 87.50% |
| LCID240607C00002500 | 2024-05-17 2:31PM EDT | 2.50 | 0.41 | 0.38 | 0.45 | -0.09 | -18.00% | 87 | 280 | 76.56% |
| LCID240607C00003000 | 2024-05-17 3:32PM EDT | 3.00 | 0.18 | 0.17 | 0.20 | -0.05 | -21.74% | 302 | 2,138 | 89.84% |
| LCID240607C00003500 | 2024-05-17 3:40PM EDT | 3.50 | 0.10 | 0.09 | 0.14 | -0.03 | -23.08% | 213 | 873 | 114.06% |
| LCID240607C00004000 | 2024-05-16 3:29PM EDT | 4.00 | 0.09 | 0.01 | 0.08 | 0.00 | - | 10 | 413 | 110.94% |
| LCID240607C00004500 | 2024-05-17 1:06PM EDT | 4.50 | 0.03 | 0.03 | 0.08 | -0.03 | -50.00% | 4 | 276 | 142.19% |
| LCID240607C00005000 | 2024-05-17 3:45PM EDT | 5.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 65 | 1,723 | 137.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240607P00001500 | 2024-05-07 2:12PM EDT | 1.50 | 0.06 | 0.00 | 0.19 | 0.00 | - | 4 | 90 | 250.00% |
| LCID240607P00002000 | 2024-05-16 1:35PM EDT | 2.00 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 7 | 149 | 120.31% |
| LCID240607P00002500 | 2024-05-17 3:58PM EDT | 2.50 | 0.15 | 0.14 | 0.16 | +0.02 | +15.38% | 557 | 1,002 | 110.94% |
| LCID240607P00003000 | 2024-05-17 2:12PM EDT | 3.00 | 0.43 | 0.38 | 0.48 | +0.07 | +19.44% | 36 | 339 | 121.09% |
| LCID240607P00003500 | 2024-05-17 2:37PM EDT | 3.50 | 0.84 | 0.81 | 0.86 | +0.04 | +5.00% | 508 | 828 | 138.28% |
| LCID240607P00004000 | 2024-05-15 3:41PM EDT | 4.00 | 1.27 | 1.17 | 1.43 | 0.00 | - | 2 | 53 | 160.94% |
| LCID240607P00004500 | 2024-05-17 3:56PM EDT | 4.50 | 1.86 | 1.68 | 1.92 | +0.13 | +7.51% | 3 | 24 | 189.84% |
| LCID240607P00005000 | 2024-05-09 11:39AM EDT | 5.00 | 2.40 | 2.07 | 2.46 | 0.00 | - | 12 | 7 | 196.09% |
© 2024 Yahoo. All rights reserved.