Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.15 +40.00 (+0.49%) Bitcoin USD
58,960.22 +701.76 (+1.20%) CMC Crypto 200
1,277.25 +0.27 (+0.02%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.00 | - | - | 2 | 1.50 | 0.02 | 0.00 | - | 22 | 91 |
| 0.71 | 0.00 | - | 11 | 1,175 | 2.00 | 0.06 | 0.00 | - | 148 | 1,716 |
| 0.40 | 0.00 | - | 73 | 0 | 2.50 | 0.20 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 243 | 0 | 3.00 | 0.58 | 0.00 | - | 113 | 173 |
| 0.09 | 0.00 | - | 265 | 0 | 3.50 | 1.06 | 0.00 | - | 1 | 103 |
| 0.04 | 0.00 | - | 129 | 0 | 4.00 | 1.50 | 0.00 | - | 2 | 25 |
| 0.02 | 0.00 | - | 4 | 0 | 4.50 | 2.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 147 | 5.00 | 2.56 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 10 | 0 | 5.50 | 3.13 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.