Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.52 +21.13 (+0.42%) Dow
38,059.48 +156.19 (+0.41%) Nasdaq
15,739.62 +134.14 (+0.86%) Bitcoin USD
59,024.02 +1,961.32 (+3.44%) CMC Crypto 200
1,271.67 +0.93 (+0.07%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524C00001500 | 2024-04-24 9:30AM EDT | 1.50 | 1.06 | 1.06 | 1.22 | 0.00 | - | - | 2 | 203.13% |
| LCID240524C00002000 | 2024-05-02 11:18AM EDT | 2.00 | 0.70 | 0.62 | 0.75 | +0.05 | +7.69% | 5 | 1,178 | 93.75% |
| LCID240524C00002500 | 2024-05-02 12:37PM EDT | 2.50 | 0.33 | 0.28 | 0.35 | +0.01 | +3.13% | 19 | 977 | 89.06% |
| LCID240524C00003000 | 2024-05-02 12:16PM EDT | 3.00 | 0.11 | 0.11 | 0.15 | -0.03 | -21.43% | 180 | 1,539 | 95.31% |
| LCID240524C00003500 | 2024-05-02 12:31PM EDT | 3.50 | 0.05 | 0.03 | 0.09 | -0.03 | -37.50% | 16 | 473 | 104.69% |
| LCID240524C00004000 | 2024-05-02 10:27AM EDT | 4.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 125 | 490 | 117.19% |
| LCID240524C00004500 | 2024-04-24 10:08AM EDT | 4.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 54 | 125.00% |
| LCID240524C00005000 | 2024-05-02 11:08AM EDT | 5.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 8 | 147 | 154.69% |
| LCID240524C00005500 | 2024-04-25 10:48AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524P00001500 | 2024-04-30 11:06AM EDT | 1.50 | 0.02 | 0.00 | 0.22 | 0.00 | - | 22 | 91 | 242.19% |
| LCID240524P00002000 | 2024-05-02 12:21PM EDT | 2.00 | 0.09 | 0.07 | 0.08 | 0.00 | - | 100 | 1,584 | 126.56% |
| LCID240524P00002500 | 2024-05-02 10:54AM EDT | 2.50 | 0.21 | 0.22 | 0.26 | -0.06 | -22.22% | 3 | 191 | 121.09% |
| LCID240524P00003000 | 2024-05-02 10:36AM EDT | 3.00 | 0.59 | 0.52 | 0.64 | -0.07 | -10.61% | 6 | 97 | 135.94% |
| LCID240524P00003500 | 2024-04-24 1:12PM EDT | 3.50 | 1.06 | 0.87 | 1.07 | 0.00 | - | 1 | 103 | 137.50% |
| LCID240524P00004000 | 2024-05-01 3:18PM EDT | 4.00 | 1.50 | 1.34 | 1.56 | 0.00 | - | 2 | 25 | 160.94% |
| LCID240524P00004500 | 2024-04-19 2:33PM EDT | 4.50 | 2.13 | 1.80 | 2.05 | 0.00 | - | 1 | 67 | 172.66% |
| LCID240524P00005000 | 2024-04-17 2:12PM EDT | 5.00 | 2.56 | 2.27 | 2.55 | 0.00 | - | - | 2 | 184.38% |
| LCID240524P00005500 | 2024-04-12 12:54PM EDT | 5.50 | 3.13 | 2.79 | 3.05 | 0.00 | - | 3 | 7 | 209.38% |
© 2024 Yahoo. All rights reserved.