Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,556.81 +579.55 (+0.92%) CMC Crypto 200
1,387.21 -9.32 (-0.67%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.06 | +3.09% | 1 | 2 | 0.50 | 0.50 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 2 | 33 | 1.00 | 0.01 | 0.00 | - | 3 | 510 |
| 1.03 | 0.00 | - | 2 | 23 | 1.50 | 0.02 | 0.00 | - | 25 | 3,141 |
| 0.52 | +0.04 | +8.33% | 18 | 3,102 | 2.00 | 0.08 | -0.01 | -11.11% | 64 | 22,382 |
| 0.21 | +0.01 | +5.00% | 349 | 2,788 | 2.50 | 0.30 | -0.02 | -6.25% | 100 | 19,315 |
| 0.07 | -0.02 | -22.22% | 378 | 40,384 | 3.00 | 0.66 | +0.05 | +8.20% | 35 | 70,737 |
| 0.04 | 0.00 | - | 208 | 9,851 | 3.50 | 1.13 | -0.14 | -11.02% | 13 | 6,579 |
| 0.01 | -0.01 | -50.00% | 50 | 17,452 | 4.00 | 1.56 | +0.01 | +0.65% | 51 | 29,969 |
| 0.02 | 0.00 | - | 455 | 2,275 | 4.50 | 2.04 | 0.00 | - | 10 | 450 |
| 0.01 | -0.01 | -50.00% | 1 | 2,922 | 5.00 | 2.60 | 0.00 | - | 2 | 915 |
| 0.02 | 0.00 | - | 2 | 1,742 | 5.50 | 3.15 | 0.00 | - | 1 | 81 |
| 0.02 | 0.00 | - | 147 | 2,931 | 6.00 | 3.71 | 0.00 | - | 1 | 2,262 |
| 0.01 | 0.00 | - | 90 | 13,943 | 7.00 | 4.65 | 0.00 | - | 22 | 10,050 |
| 0.01 | 0.00 | - | 1 | 4,610 | 8.00 | 5.65 | +0.10 | +1.80% | 1 | 25 |
| 0.02 | +0.01 | +100.00% | 113 | 1,247 | 9.00 | 6.49 | 0.00 | - | 2 | 91 |
| 0.01 | 0.00 | - | 55 | 13,974 | 10.00 | 7.28 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 190 | 726 | 11.00 | 8.65 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 120 | 2,106 | 12.00 | 9.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.