Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.40 -53.66 (-4.01%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00000500 | 2024-04-26 9:41AM EDT | 0.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LCID240517C00001000 | 2024-04-12 1:06PM EDT | 1.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240517C00001500 | 2024-04-29 10:06AM EDT | 1.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 0.00% |
| LCID240517C00002000 | 2024-04-29 12:56PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3,102 | 0.00% |
| LCID240517C00002500 | 2024-04-29 2:41PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 625 | 3,469 | 0.39% |
| LCID240517C00003000 | 2024-04-29 3:59PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10,780 | 0 | 25.00% |
| LCID240517C00003500 | 2024-04-29 3:59PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,354 | 10,868 | 50.00% |
| LCID240517C00004000 | 2024-04-29 3:59PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 217 | 17,448 | 50.00% |
| LCID240517C00004500 | 2024-04-29 3:31PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,350 | 50.00% |
| LCID240517C00005000 | 2024-04-29 10:17AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 2,922 | 50.00% |
| LCID240517C00005500 | 2024-04-24 2:53PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,742 | 50.00% |
| LCID240517C00006000 | 2024-04-29 3:28PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 2,973 | 50.00% |
| LCID240517C00007000 | 2024-04-29 3:25PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| LCID240517C00008000 | 2024-04-29 3:48PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 4,673 | 50.00% |
| LCID240517C00009000 | 2024-04-29 12:54PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| LCID240517C00010000 | 2024-04-29 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LCID240517C00011000 | 2024-04-29 3:49PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 736 | 50.00% |
| LCID240517C00012000 | 2024-04-29 10:08AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2,107 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00000500 | 2024-04-03 9:31AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LCID240517P00001000 | 2024-04-23 9:47AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID240517P00001500 | 2024-04-29 10:26AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 3,140 | 50.00% |
| LCID240517P00002000 | 2024-04-29 3:51PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 25.00% |
| LCID240517P00002500 | 2024-04-29 3:59PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| LCID240517P00003000 | 2024-04-29 3:46PM EDT | 3.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID240517P00003500 | 2024-04-29 9:31AM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID240517P00004000 | 2024-04-29 12:52PM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 25 | 29,969 | 0.00% |
| LCID240517P00004500 | 2024-04-29 11:49AM EDT | 4.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 452 | 0.00% |
| LCID240517P00005000 | 2024-04-23 1:49PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 915 | 0.00% |
| LCID240517P00005500 | 2024-04-25 2:49PM EDT | 5.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517P00006000 | 2024-04-29 11:20AM EDT | 6.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,262 | 0.00% |
| LCID240517P00007000 | 2024-04-25 10:11AM EDT | 7.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 22 | 10,050 | 0.00% |
| LCID240517P00008000 | 2024-04-29 3:54PM EDT | 8.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID240517P00009000 | 2024-04-18 1:25PM EDT | 9.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| LCID240517P00010000 | 2024-03-20 2:05PM EDT | 10.00 | 7.28 | 7.20 | 8.65 | 0.00 | - | 2 | 14 | 589.84% |
| LCID240517P00011000 | 2024-04-15 2:10PM EDT | 11.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517P00012000 | 2024-04-01 10:22AM EDT | 12.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.