Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.78 +38.63 (+0.47%) Bitcoin USD
58,991.05 +774.64 (+1.33%) CMC Crypto 200
1,277.01 +0.04 (+0.00%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 10 | 11 | 1.50 | 0.01 | 0.00 | - | 16 | 755 |
| 0.72 | 0.00 | - | 33 | 226 | 2.00 | 0.03 | 0.00 | - | 121 | 1,450 |
| 0.38 | 0.00 | - | 1,863 | 0 | 2.50 | 0.12 | 0.00 | - | 1,176 | 3,997 |
| 0.14 | 0.00 | - | 3,750 | 10,372 | 3.00 | 0.38 | 0.00 | - | 245 | 625 |
| 0.04 | 0.00 | - | 953 | 0 | 3.50 | 0.80 | 0.00 | - | 2 | 564 |
| 0.02 | 0.00 | - | 864 | 0 | 4.00 | 1.41 | 0.00 | - | 1 | 74 |
| 0.01 | 0.00 | - | 13 | 62 | 4.50 | 1.86 | 0.00 | - | 3 | 138 |
| 0.01 | 0.00 | - | 28 | 1,600 | 5.00 | 2.58 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 0 | 5.50 | 3.08 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.