Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.23 +47.84 (+0.95%) Dow
38,252.63 +349.34 (+0.92%) Nasdaq
15,840.10 +234.62 (+1.50%) Bitcoin USD
59,562.57 +925.15 (+1.58%) CMC Crypto 200
1,274.73 +3.99 (+0.31%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510C00000500 | 2024-04-19 2:25PM EDT | 0.50 | 1.92 | 2.15 | 2.32 | 0.00 | - | 1 | 0 | 831.25% |
| LCID240510C00001000 | 2024-05-02 2:25PM EDT | 1.00 | 1.70 | 1.66 | 1.82 | +0.29 | +20.57% | 1 | 7 | 506.25% |
| LCID240510C00001500 | 2024-05-01 12:39PM EDT | 1.50 | 1.17 | 1.14 | 1.35 | +0.07 | +6.36% | 9 | 3 | 371.88% |
| LCID240510C00002000 | 2024-05-02 2:26PM EDT | 2.00 | 0.74 | 0.70 | 0.93 | +0.07 | +10.45% | 30 | 210 | 195.31% |
| LCID240510C00002500 | 2024-05-02 2:35PM EDT | 2.50 | 0.34 | 0.33 | 0.34 | +0.07 | +26.92% | 630 | 3,192 | 106.25% |
| LCID240510C00003000 | 2024-05-02 2:36PM EDT | 3.00 | 0.12 | 0.11 | 0.12 | +0.04 | +50.00% | 2,587 | 9,084 | 118.75% |
| LCID240510C00003500 | 2024-05-02 2:31PM EDT | 3.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 436 | 2,504 | 126.56% |
| LCID240510C00004000 | 2024-05-02 2:36PM EDT | 4.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 510 | 1,356 | 159.38% |
| LCID240510C00004500 | 2024-05-02 1:29PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 4 | 52 | 175.00% |
| LCID240510C00005000 | 2024-05-02 11:47AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,575 | 193.75% |
| LCID240510C00005500 | 2024-05-02 1:13PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 425 | 193.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00001500 | 2024-05-02 1:35PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 750 | 218.75% |
| LCID240510P00002000 | 2024-05-02 2:24PM EDT | 2.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 81 | 1,394 | 146.88% |
| LCID240510P00002500 | 2024-05-02 2:36PM EDT | 2.50 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 942 | 3,443 | 142.19% |
| LCID240510P00003000 | 2024-05-02 2:35PM EDT | 3.00 | 0.39 | 0.36 | 0.41 | -0.09 | -18.75% | 152 | 524 | 137.50% |
| LCID240510P00003500 | 2024-05-01 3:27PM EDT | 3.50 | 0.92 | 0.58 | 0.93 | 0.00 | - | 10 | 563 | 103.13% |
| LCID240510P00004000 | 2024-05-02 9:40AM EDT | 4.00 | 1.41 | 1.23 | 1.41 | -0.13 | -8.44% | 1 | 73 | 218.75% |
| LCID240510P00004500 | 2024-05-02 9:42AM EDT | 4.50 | 1.86 | 1.62 | 1.97 | -0.24 | -11.43% | 3 | 135 | 234.38% |
| LCID240510P00005000 | 2024-04-16 12:20PM EDT | 5.00 | 2.58 | 2.06 | 2.50 | 0.00 | - | - | 1 | 250.00% |
| LCID240510P00005500 | 2024-04-17 1:27PM EDT | 5.50 | 3.08 | 2.54 | 2.98 | 0.00 | - | - | 2 | 243.75% |
© 2024 Yahoo. All rights reserved.