Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,525.09 +2,157.83 (+3.76%) CMC Crypto 200
1,282.61 +11.87 (+0.93%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 10 | 0 | 0.50 | - | - | - | - | - |
| 1.62 | 0.00 | - | 11 | 0 | 1.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 12 | 0 | 1.50 | 0.01 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 67 | 0 | 2.00 | 0.01 | 0.00 | - | 90 | 0 |
| 0.27 | 0.00 | - | 3,405 | 0 | 2.50 | 0.01 | 0.00 | - | 3,482 | 0 |
| 0.02 | 0.00 | - | 4,384 | 0 | 3.00 | 0.22 | 0.00 | - | 79 | 0 |
| 0.01 | 0.00 | - | 105 | 0 | 3.50 | 0.94 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 4.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 4.50 | 1.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.