Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.20 +19.81 (+0.39%) Dow
38,063.61 +160.32 (+0.42%) Nasdaq
15,732.02 +126.53 (+0.81%) Bitcoin USD
58,982.40 +2,015.80 (+3.54%) CMC Crypto 200
1,273.61 +2.87 (+0.22%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00000500 | 2024-05-01 12:23PM EDT | 0.50 | 2.09 | 2.06 | 2.16 | 0.00 | - | 1 | 3 | 1,175.00% |
| LCID240503C00001000 | 2024-05-01 2:48PM EDT | 1.00 | 1.62 | 1.56 | 1.66 | 0.00 | - | 11 | 1 | 700.00% |
| LCID240503C00001500 | 2024-05-02 10:39AM EDT | 1.50 | 1.14 | 1.06 | 1.16 | +0.04 | +3.64% | 10 | 2 | 437.50% |
| LCID240503C00002000 | 2024-05-02 11:26AM EDT | 2.00 | 0.64 | 0.58 | 0.66 | +0.02 | +3.23% | 45 | 104 | 237.50% |
| LCID240503C00002500 | 2024-05-02 12:30PM EDT | 2.50 | 0.14 | 0.14 | 0.15 | +0.01 | +7.69% | 1,645 | 7,903 | 25.00% |
| LCID240503C00003000 | 2024-05-02 11:57AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,265 | 13,810 | 100.00% |
| LCID240503C00003500 | 2024-05-02 11:13AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 852 | 193.75% |
| LCID240503C00004000 | 2024-05-02 11:39AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,060 | 275.00% |
| LCID240503C00004500 | 2024-04-30 11:35AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 671 | 325.00% |
| LCID240503C00005000 | 2024-04-30 2:19PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 541 | 387.50% |
| LCID240503C00005500 | 2024-05-01 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 425.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503P00001500 | 2024-05-01 10:29AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 154 | 375.00% |
| LCID240503P00002000 | 2024-05-01 3:05PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 1,441 | 212.50% |
| LCID240503P00002500 | 2024-05-02 12:23PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,627 | 4,539 | 84.38% |
| LCID240503P00003000 | 2024-05-02 11:35AM EDT | 3.00 | 0.38 | 0.36 | 0.45 | -0.03 | -7.32% | 15 | 521 | 212.50% |
| LCID240503P00003500 | 2024-05-02 11:27AM EDT | 3.50 | 0.94 | 0.84 | 0.93 | -0.13 | -12.15% | 1 | 44 | 303.13% |
| LCID240503P00004000 | 2024-05-02 9:40AM EDT | 4.00 | 1.40 | 1.34 | 1.44 | -0.16 | -10.26% | 1 | 319 | 412.50% |
| LCID240503P00004500 | 2024-05-02 9:42AM EDT | 4.50 | 1.85 | 1.81 | 1.92 | -0.20 | -9.76% | 3 | 6 | 400.00% |
© 2024 Yahoo. All rights reserved.