Singapore markets closed

Lazard Opportunistic Strategies Instl (LCAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.45+0.04 (+0.38%)
At close: 08:01PM EST
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 202410.4510.4510.4510.4510.45-
28 Feb 202410.4110.4110.4110.4110.41-
27 Feb 202410.4310.4310.4310.4310.43-
26 Feb 202410.4110.4110.4110.4110.41-
23 Feb 202410.4210.4210.4210.4210.42-
22 Feb 202410.4010.4010.4010.4010.40-
21 Feb 202410.2410.2410.2410.2410.24-
20 Feb 202410.2610.2610.2610.2610.26-
16 Feb 202410.2910.2910.2910.2910.29-
15 Feb 202410.3510.3510.3510.3510.35-
14 Feb 202410.2710.2710.2710.2710.27-
13 Feb 202410.1810.1810.1810.1810.18-
12 Feb 202410.3310.3310.3310.3310.33-
09 Feb 202410.3310.3310.3310.3310.33-
08 Feb 202410.2810.2810.2810.2810.28-
07 Feb 202410.2710.2710.2710.2710.27-
06 Feb 202410.2210.2210.2210.2210.22-
05 Feb 202410.1810.1810.1810.1810.18-
02 Feb 202410.2510.2510.2510.2510.25-
01 Feb 202410.2310.2310.2310.2310.23-
31 Jan 202410.1210.1210.1210.1210.12-
30 Jan 202410.2210.2210.2210.2210.22-
29 Jan 202410.2310.2310.2310.2310.23-
26 Jan 202410.1410.1410.1410.1410.14-
25 Jan 202410.1510.1510.1510.1510.15-
24 Jan 202410.1110.1110.1110.1110.11-
23 Jan 202410.0910.0910.0910.0910.09-
22 Jan 202410.0810.0810.0810.0810.08-
19 Jan 202410.0510.0510.0510.0510.05-
18 Jan 20249.969.969.969.969.96-
17 Jan 20249.909.909.909.909.90-
16 Jan 20249.969.969.969.969.96-
12 Jan 202410.0310.0310.0310.0310.03-
11 Jan 202410.0210.0210.0210.0210.02-
10 Jan 202410.0010.0010.0010.0010.00-
09 Jan 20249.969.969.969.969.96-
08 Jan 20249.999.999.999.999.99-
05 Jan 20249.879.879.879.879.87-
04 Jan 20249.879.879.879.879.87-
03 Jan 20249.919.919.919.919.91-
02 Jan 20249.989.989.989.989.98-
29 Dec 202310.0710.0710.0710.0710.07-
28 Dec 202310.1010.1010.1010.1010.10-
27 Dec 202310.1110.1110.1110.1110.11-
26 Dec 202310.0710.0710.0710.0710.07-
22 Dec 202310.0310.0310.0310.0310.03-
21 Dec 202310.0110.0110.0110.0110.01-
21 Dec 20230.152 Dividend
21 Dec 20230.154 Capital gain
20 Dec 202310.2210.2210.2210.229.91-
19 Dec 202310.3210.3210.3210.3210.01-
18 Dec 202310.2610.2610.2610.269.95-
15 Dec 202310.2410.2410.2410.249.93-
14 Dec 202310.2610.2610.2610.269.95-
13 Dec 202310.1910.1910.1910.199.88-
12 Dec 202310.0310.0310.0310.039.73-
11 Dec 202310.0010.0010.0010.009.70-
08 Dec 20239.979.979.979.979.67-
07 Dec 20239.959.959.959.959.65-
06 Dec 20239.899.899.899.899.59-
05 Dec 20239.909.909.909.909.60-
04 Dec 20239.909.909.909.909.60-
01 Dec 20239.969.969.969.969.66-
30 Nov 20239.879.879.879.879.57-
29 Nov 20239.879.879.879.879.57-
28 Nov 20239.839.839.839.839.54-
27 Nov 20239.809.809.809.809.51-
24 Nov 20239.819.819.819.819.52-
22 Nov 20239.819.819.819.819.52-
21 Nov 20239.789.789.789.789.49-
20 Nov 20239.809.809.809.809.51-
17 Nov 20239.749.749.749.749.45-
16 Nov 20239.699.699.699.699.40-
15 Nov 20239.709.709.709.709.41-
14 Nov 20239.729.729.729.729.43-
13 Nov 20239.559.559.559.559.26-
10 Nov 20239.549.549.549.549.25-
09 Nov 20239.449.449.449.449.16-
08 Nov 20239.519.519.519.519.23-
07 Nov 20239.519.519.519.519.23-
06 Nov 20239.509.509.509.509.22-
03 Nov 20239.529.529.529.529.23-
02 Nov 20239.449.449.449.449.16-
01 Nov 20239.299.299.299.299.01-
31 Oct 20239.219.219.219.218.93-
30 Oct 20239.179.179.179.178.90-
27 Oct 20239.129.129.129.128.85-
26 Oct 20239.139.139.139.138.86-
25 Oct 20239.199.199.199.198.91-
24 Oct 20239.289.289.289.289.00-
23 Oct 20239.239.239.239.238.95-
20 Oct 20239.239.239.239.238.95-
19 Oct 20239.309.309.309.309.02-
18 Oct 20239.359.359.359.359.07-
17 Oct 20239.449.449.449.449.16-
16 Oct 20239.449.449.449.449.16-
13 Oct 20239.409.409.409.409.12-
12 Oct 20239.419.419.419.419.13-
11 Oct 20239.489.489.489.489.20-
10 Oct 20239.469.469.469.469.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...