Singapore markets close in 5 hours 28 minutes

Lazard Opportunistic Strategies Instl (LCAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.14+0.06 (+0.54%)
At close: 08:01PM EDT
Time period:
14 Jul 2023 - 14 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202411.1411.1411.1411.1411.14-
11 Jul 202411.0811.0811.0811.0811.08-
10 Jul 202411.1211.1211.1211.1211.12-
09 Jul 202411.0011.0011.0011.0011.00-
08 Jul 202411.0211.0211.0211.0211.02-
05 Jul 202411.0311.0311.0311.0311.03-
03 Jul 202410.9610.9610.9610.9610.96-
02 Jul 202410.8910.8910.8910.8910.89-
01 Jul 202410.8210.8210.8210.8210.82-
28 Jun 202410.8210.8210.8210.8210.82-
27 Jun 202410.8510.8510.8510.8510.85-
26 Jun 202410.8110.8110.8110.8110.81-
25 Jun 202410.8310.8310.8310.8310.83-
24 Jun 202410.7810.7810.7810.7810.78-
21 Jun 202410.7910.7910.7910.7910.79-
20 Jun 202410.8110.8110.8110.8110.81-
18 Jun 202410.8210.8210.8210.8210.82-
17 Jun 202410.7810.7810.7810.7810.78-
14 Jun 202410.7410.7410.7410.7410.74-
13 Jun 202410.7510.7510.7510.7510.75-
12 Jun 202410.7810.7810.7810.7810.78-
11 Jun 202410.6810.6810.6810.6810.68-
10 Jun 202410.6810.6810.6810.6810.68-
07 Jun 202410.6510.6510.6510.6510.65-
06 Jun 202410.7210.7210.7210.7210.72-
05 Jun 202410.7210.7210.7210.7210.72-
04 Jun 202410.6010.6010.6010.6010.60-
03 Jun 202410.6010.6010.6010.6010.60-
31 May 202410.5810.5810.5810.5810.58-
30 May 202410.4910.4910.4910.4910.49-
29 May 202410.5410.5410.5410.5410.54-
28 May 202410.6410.6410.6410.6410.64-
24 May 202410.6610.6610.6610.6610.66-
23 May 202410.6010.6010.6010.6010.60-
22 May 202410.6710.6710.6710.6710.67-
21 May 202410.7110.7110.7110.7110.71-
20 May 202410.7110.7110.7110.7110.71-
17 May 202410.6810.6810.6810.6810.68-
16 May 202410.6710.6710.6710.6710.67-
15 May 202410.7010.7010.7010.7010.70-
14 May 202410.5710.5710.5710.5710.57-
13 May 202410.5210.5210.5210.5210.52-
10 May 202410.5210.5210.5210.5210.52-
09 May 202410.5210.5210.5210.5210.52-
08 May 202410.4710.4710.4710.4710.47-
07 May 202410.4910.4910.4910.4910.49-
06 May 202410.4910.4910.4910.4910.49-
03 May 202410.4010.4010.4010.4010.40-
02 May 202410.2810.2810.2810.2810.28-
01 May 202410.1810.1810.1810.1810.18-
30 Apr 202410.2010.2010.2010.2010.20-
29 Apr 202410.3510.3510.3510.3510.35-
26 Apr 202410.3110.3110.3110.3110.31-
25 Apr 202410.2210.2210.2210.2210.22-
24 Apr 202410.2810.2810.2810.2810.28-
23 Apr 202410.3010.3010.3010.3010.30-
22 Apr 202410.1910.1910.1910.1910.19-
19 Apr 202410.1110.1110.1110.1110.11-
18 Apr 202410.1710.1710.1710.1710.17-
17 Apr 202410.2010.2010.2010.2010.20-
16 Apr 202410.2310.2310.2310.2310.23-
15 Apr 202410.2710.2710.2710.2710.27-
12 Apr 202410.3910.3910.3910.3910.39-
11 Apr 202410.5210.5210.5210.5210.52-
10 Apr 202410.4710.4710.4710.4710.47-
09 Apr 202410.6110.6110.6110.6110.61-
08 Apr 202410.5810.5810.5810.5810.58-
05 Apr 202410.5710.5710.5710.5710.57-
04 Apr 202410.5110.5110.5110.5110.51-
03 Apr 202410.6110.6110.6110.6110.61-
02 Apr 202410.5810.5810.5810.5810.58-
01 Apr 202410.6610.6610.6610.6610.66-
28 Mar 202410.7110.7110.7110.7110.71-
27 Mar 202410.7210.7210.7210.7210.72-
26 Mar 202410.6410.6410.6410.6410.64-
25 Mar 202410.6510.6510.6510.6510.65-
22 Mar 202410.6810.6810.6810.6810.68-
21 Mar 202410.6910.6910.6910.6910.69-
20 Mar 202410.6610.6610.6610.6610.66-
19 Mar 202410.5710.5710.5710.5710.57-
18 Mar 202410.5210.5210.5210.5210.52-
15 Mar 202410.4810.4810.4810.4810.48-
14 Mar 202410.5310.5310.5310.5310.53-
13 Mar 202410.5910.5910.5910.5910.59-
12 Mar 202410.6110.6110.6110.6110.61-
11 Mar 202410.5310.5310.5310.5310.53-
08 Mar 202410.5710.5710.5710.5710.57-
07 Mar 202410.6210.6210.6210.6210.62-
06 Mar 202410.5410.5410.5410.5410.54-
05 Mar 202410.4610.4610.4610.4610.46-
04 Mar 202410.5310.5310.5310.5310.53-
01 Mar 202410.5510.5510.5510.5510.55-
29 Feb 202410.4510.4510.4510.4510.45-
28 Feb 202410.4110.4110.4110.4110.41-
27 Feb 202410.4310.4310.4310.4310.43-
26 Feb 202410.4110.4110.4110.4110.41-
23 Feb 202410.4210.4210.4210.4210.42-
22 Feb 202410.4010.4010.4010.4010.40-
21 Feb 202410.2410.2410.2410.2410.24-
20 Feb 202410.2610.2610.2610.2610.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...